Skip to main content
logo
Hibiya Engineering, Ltd. (TYO:1982)
Japan flag Japan · Delayed Price · Currency is JPY
6,850.00
+880.00 (14.74%)
Feb 12, 2026, 3:30 PM JST

Hibiya Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20266,050.006,970.006,020.006,850.006,850.0014.74%251,900
Feb 10, 20265,420.006,270.005,420.005,970.005,970.0012.22%237,700
Feb 9, 20265,350.005,400.005,280.005,320.005,320.002.70%53,600
Feb 6, 20265,030.005,190.005,000.005,180.005,180.001.97%41,500
Feb 5, 20265,050.005,110.005,010.005,080.005,080.001.60%30,500
Feb 4, 20265,060.005,060.004,965.005,000.005,000.00-1.19%29,700
Feb 3, 20264,885.005,110.004,865.005,060.005,060.005.09%53,100
Feb 2, 20264,880.004,915.004,815.004,815.004,815.000.10%29,100
Jan 30, 20264,825.004,835.004,750.004,810.004,810.00-0.31%28,500
Jan 29, 20264,825.004,850.004,740.004,825.004,825.00-0.52%26,700
Jan 28, 20264,925.004,925.004,830.004,850.004,850.00-2.32%22,500
Jan 27, 20264,995.004,995.004,930.004,965.004,965.00-1.10%19,500
Jan 26, 20265,050.005,090.005,000.005,020.005,020.00-2.14%22,700
Jan 23, 20265,150.005,210.005,110.005,130.005,130.000.79%23,400
Jan 22, 20265,100.005,130.005,050.005,090.005,090.000.59%28,900
Jan 21, 20265,090.005,130.005,040.005,060.005,060.00-2.13%30,700
Jan 20, 20265,280.005,280.005,130.005,170.005,170.00-2.08%26,700
Jan 19, 20265,260.005,350.005,250.005,280.005,280.000.57%26,000
Jan 16, 20265,150.005,270.005,140.005,250.005,250.001.94%30,200
Jan 15, 20265,140.005,200.005,130.005,150.005,150.00-26,400
Jan 14, 20265,110.005,160.005,110.005,150.005,150.001.18%18,500
Jan 13, 20265,130.005,160.005,030.005,090.005,090.001.90%29,000
Jan 9, 20264,950.005,000.004,915.004,995.004,995.001.22%22,500
Jan 8, 20264,900.004,970.004,875.004,935.004,935.000.30%35,600
Jan 7, 20264,985.005,000.004,880.004,920.004,920.00-2.38%48,200
Jan 6, 20264,900.005,080.004,890.005,040.005,040.004.24%43,700
Jan 5, 20264,795.004,865.004,795.004,835.004,835.001.26%40,300
Dec 30, 20254,770.004,825.004,740.004,775.004,775.00-28,700
Dec 29, 20254,795.004,855.004,750.004,775.004,775.000.32%43,400
Dec 26, 20254,805.004,860.004,740.004,760.004,760.00-0.94%32,300
Dec 25, 20254,685.004,810.004,680.004,805.004,805.002.78%51,000
Dec 24, 20254,680.004,750.004,660.004,675.004,675.000.65%27,600
Dec 23, 20254,645.004,695.004,620.004,645.004,645.00-36,800
Dec 22, 20254,730.004,745.004,605.004,645.004,645.00-1.28%37,300
Dec 19, 20254,565.004,735.004,565.004,705.004,705.003.07%40,400
Dec 18, 20254,570.004,615.004,550.004,565.004,565.000.22%21,200
Dec 17, 20254,590.004,610.004,525.004,555.004,555.00-26,000
Dec 16, 20254,540.004,580.004,475.004,555.004,555.00-51,400
Dec 15, 20254,555.004,605.004,490.004,555.004,555.00-33,800
Dec 12, 20254,510.004,570.004,490.004,555.004,555.003.29%34,000
Dec 11, 20254,490.004,515.004,405.004,410.004,410.00-2.22%12,700
Dec 10, 20254,385.004,510.004,360.004,510.004,510.002.38%36,600
Dec 9, 20254,515.004,555.004,385.004,405.004,405.00-2.76%30,600
Dec 8, 20254,540.004,565.004,490.004,530.004,530.000.55%21,500
Dec 5, 20254,515.004,575.004,470.004,505.004,505.00-40,200
Dec 4, 20254,495.004,550.004,460.004,505.004,505.00-0.33%30,600
Dec 3, 20254,595.004,595.004,520.004,520.004,520.00-2.06%23,700
Dec 2, 20254,620.004,645.004,570.004,615.004,615.000.22%25,400
Dec 1, 20254,800.004,800.004,575.004,605.004,605.00-4.06%32,100
Nov 28, 20254,740.004,840.004,720.004,800.004,800.001.05%19,900