Skip to main content
logo
Hibiya Engineering, Ltd. (TYO:1982)
Japan flag Japan · Delayed Price · Currency is JPY
2,775.00
-199.00 (-6.69%)
Nov 6, 2026, 3:30 PM JST

Hibiya Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,695.002,788.002,678.002,775.002,775.00-6.69%210,900
Nov 5, 20263,130.003,150.002,918.002,974.002,974.00-2.81%182,100
Nov 4, 20263,200.003,200.002,991.003,060.003,060.00-3.01%97,800
Nov 2, 20263,115.003,190.003,050.003,155.003,155.000.32%95,700
Oct 30, 20263,370.003,390.003,110.003,145.003,145.00-7.36%161,800
Oct 29, 20263,370.003,415.003,325.003,395.003,395.001.34%448,900
Oct 28, 20263,380.003,415.003,320.003,350.003,350.000.30%108,300
Oct 27, 20263,340.003,355.003,310.003,340.003,340.001.83%81,800
Oct 26, 20263,230.003,300.003,210.003,280.003,280.003.80%107,000
Oct 23, 20263,185.003,190.003,030.003,160.003,160.00-0.78%140,300
Oct 22, 20263,255.003,275.003,160.003,185.003,185.00-1.39%82,900
Oct 21, 20263,225.003,260.003,215.003,230.003,230.002.38%75,700
Oct 20, 20263,325.003,325.003,145.003,155.003,155.00-5.11%97,100
Oct 19, 20263,300.003,365.003,295.003,325.003,325.00-0.89%64,600
Oct 16, 20263,305.003,380.003,275.003,355.003,355.003.55%77,200
Oct 15, 20263,375.003,400.003,225.003,240.003,240.00-4.99%119,700
Oct 14, 20263,390.003,470.003,390.003,410.003,410.000.89%118,500
Oct 13, 20263,255.003,400.003,225.003,380.003,380.003.84%208,200
Oct 9, 20263,195.003,260.003,185.003,255.003,255.001.88%81,900
Oct 8, 20263,185.003,215.003,085.003,195.003,195.00-0.47%127,800
Oct 7, 20263,215.003,260.003,190.003,210.003,210.000.31%41,100
Oct 6, 20263,235.003,240.003,175.003,200.003,200.00-0.31%63,200
Oct 5, 20263,240.003,240.003,170.003,210.003,210.000.47%65,700
Oct 2, 20263,195.003,240.003,180.003,195.003,195.00-0.78%51,900
Oct 1, 20263,175.003,240.003,165.003,220.003,220.000.94%61,500
Sep 30, 20263,185.003,230.003,160.003,190.003,190.000.47%79,000
Sep 29, 20263,235.003,305.003,135.003,175.003,175.00-1.09%81,300
Sep 28, 20263,310.003,380.003,245.003,265.003,210.00-0.46%109,800
Sep 25, 20263,300.003,305.003,255.003,280.003,224.750.31%74,500
Sep 24, 20263,250.003,270.003,205.003,270.003,214.921.55%95,700
Sep 18, 20263,235.003,250.003,200.003,220.003,165.76-0.16%126,900
Sep 17, 20263,170.003,230.003,155.003,225.003,170.673.70%65,500
Sep 16, 20263,080.003,130.003,080.003,110.003,057.611.30%48,700
Sep 15, 20263,080.003,085.003,045.003,070.003,018.280.33%39,800
Sep 14, 20263,030.003,095.003,020.003,060.003,008.45-0.49%56,500
Sep 11, 20262,989.003,115.002,980.003,075.003,023.20-0.65%87,800
Sep 10, 20263,195.003,205.003,075.003,095.003,042.86-3.28%71,800
Sep 9, 20263,110.003,215.003,100.003,200.003,146.091.75%107,900
Sep 8, 20263,120.003,215.003,090.003,145.003,092.02-0.47%123,700
Sep 7, 20263,050.003,160.003,050.003,160.003,106.775.61%172,400
Sep 4, 20262,969.003,000.002,923.002,992.002,941.601.25%149,900
Sep 3, 20262,944.002,971.002,914.002,955.002,905.220.65%96,100
Sep 2, 20263,005.003,040.002,915.002,936.002,886.54-3.42%113,900
Sep 1, 20262,953.003,065.002,940.003,040.002,988.792.95%148,000
Aug 31, 20262,935.002,970.002,923.002,953.002,903.26-0.77%101,300
Aug 28, 20263,015.003,020.002,965.002,976.002,925.87-1.29%80,600
Aug 27, 20263,020.003,040.002,998.003,015.002,964.210.50%63,000
Aug 26, 20263,015.003,025.002,991.003,000.002,949.460.74%54,300
Aug 25, 20263,010.003,030.002,964.002,978.002,927.83-1.23%73,500
Aug 24, 20262,924.003,030.002,914.003,015.002,964.212.80%75,000