Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,797.00
-37.00 (-1.31%)
At close: Feb 13, 2026

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,800.002,849.002,799.002,834.002,834.001.83%287,200
Feb 10, 20262,787.002,805.002,769.002,783.002,783.00-0.14%274,900
Feb 9, 20262,781.002,801.002,748.002,787.002,787.001.31%371,700
Feb 6, 20262,721.002,752.002,708.002,751.002,751.002.08%416,600
Feb 5, 20262,730.002,735.002,682.002,695.002,695.00-0.30%361,500
Feb 4, 20262,685.002,711.002,673.002,703.002,703.000.97%225,900
Feb 3, 20262,652.002,681.002,643.002,677.002,677.000.94%230,900
Feb 2, 20262,650.002,664.002,636.002,652.002,652.000.65%228,700
Jan 30, 20262,630.002,638.002,611.002,635.002,635.000.30%273,700
Jan 29, 20262,601.002,630.002,580.002,627.002,627.000.61%359,900
Jan 28, 20262,629.002,648.002,594.002,611.002,611.000.15%519,800
Jan 27, 20262,586.002,610.002,576.002,607.002,607.000.27%221,100
Jan 26, 20262,600.002,607.002,572.002,600.002,600.00-0.38%298,600
Jan 23, 20262,590.002,618.002,588.002,610.002,610.000.38%269,500
Jan 22, 20262,568.002,603.002,568.002,600.002,600.000.89%399,000
Jan 21, 20262,590.002,598.002,559.002,577.002,577.00-0.66%270,800
Jan 20, 20262,574.002,606.002,571.002,594.002,594.001.25%359,300
Jan 19, 20262,517.002,564.002,513.002,562.002,562.002.15%340,500
Jan 16, 20262,491.002,508.002,487.002,508.002,508.000.36%255,700
Jan 15, 20262,500.002,513.002,484.002,499.002,499.000.36%241,100
Jan 14, 20262,470.002,498.002,470.002,490.002,490.000.81%288,900
Jan 13, 20262,475.002,490.002,460.002,470.002,470.000.57%242,300
Jan 9, 20262,462.002,487.002,449.002,456.002,456.000.04%381,000
Jan 8, 20262,431.002,455.002,430.002,455.002,455.000.70%294,300
Jan 7, 20262,428.002,451.002,416.002,438.002,438.000.41%306,000
Jan 6, 20262,410.002,428.002,404.002,428.002,428.000.75%301,600
Jan 5, 20262,381.002,417.002,377.002,410.002,410.001.22%267,400
Dec 30, 20252,387.002,395.002,380.002,381.002,381.00-0.25%156,800
Dec 29, 20252,395.002,401.002,373.002,387.002,387.00-0.25%202,000
Dec 26, 20252,385.002,393.002,379.002,393.002,393.000.59%141,700
Dec 25, 20252,389.002,389.002,367.002,379.002,379.000.08%96,300
Dec 24, 20252,371.002,381.002,363.002,377.002,377.00-0.21%160,600
Dec 23, 20252,364.002,382.002,360.002,382.002,382.000.76%134,300
Dec 22, 20252,404.002,407.002,350.002,364.002,364.00-1.66%212,500
Dec 19, 20252,416.002,424.002,391.002,404.002,404.00-0.50%465,500
Dec 18, 20252,390.002,420.002,380.002,416.002,416.001.81%304,400
Dec 17, 20252,375.002,382.002,364.002,373.002,373.00-0.25%251,100
Dec 16, 20252,360.002,390.002,353.002,379.002,379.000.98%246,100
Dec 15, 20252,333.002,356.002,325.002,356.002,356.001.60%195,400
Dec 12, 20252,332.002,338.002,316.002,319.002,319.00-0.56%238,000
Dec 11, 20252,356.002,364.002,326.002,332.002,332.00-1.02%213,300
Dec 10, 20252,345.002,360.002,335.002,356.002,356.000.51%238,600
Dec 9, 20252,337.002,344.002,321.002,344.002,344.000.77%173,100
Dec 8, 20252,301.002,328.002,300.002,326.002,326.001.09%261,600
Dec 5, 20252,328.002,338.002,301.002,301.002,301.00-1.16%268,000
Dec 4, 20252,331.002,346.002,314.002,328.002,328.00-0.77%400,800
Dec 3, 20252,355.002,365.002,340.002,346.002,346.00-1.05%397,000
Dec 2, 20252,368.002,381.002,351.002,371.002,371.00-0.08%242,700
Dec 1, 20252,394.002,407.002,368.002,373.002,373.00-1.04%300,800
Nov 28, 20252,375.002,403.002,371.002,398.002,398.001.44%356,100