Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,832.00
+39.00 (1.40%)
Jul 24, 2026, 3:30 PM JST

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,793.002,833.002,786.002,832.002,832.001.40%228,500
Jul 23, 20262,809.002,818.002,782.002,793.002,793.00-0.57%175,900
Jul 22, 20262,802.002,821.002,778.002,809.002,809.00-0.57%179,100
Jul 21, 20262,843.002,864.002,812.002,825.002,825.000.11%211,800
Jul 17, 20262,800.002,842.002,800.002,822.002,822.001.26%262,200
Jul 16, 20262,800.002,833.002,784.002,787.002,787.000.04%196,800
Jul 15, 20262,817.002,825.002,778.002,786.002,786.00-0.50%219,300
Jul 14, 20262,818.002,821.002,772.002,800.002,800.000.72%247,400
Jul 13, 20262,848.002,855.002,776.002,780.002,780.00-1.07%333,600
Jul 10, 20262,861.002,862.002,790.002,810.002,810.00-1.26%422,200
Jul 9, 20262,828.002,862.002,811.002,846.002,846.000.57%311,600
Jul 8, 20262,801.002,854.002,801.002,830.002,830.001.29%363,900
Jul 7, 20262,800.002,821.002,790.002,794.002,794.00-0.07%318,500
Jul 6, 20262,780.002,810.002,776.002,796.002,796.001.08%234,500
Jul 3, 20262,820.002,824.002,762.002,766.002,766.00-0.82%205,100
Jul 2, 20262,790.002,816.002,773.002,789.002,789.001.75%245,400
Jul 1, 20262,798.002,816.002,737.002,741.002,741.00-2.32%280,200
Jun 30, 20262,840.002,861.002,799.002,806.002,806.00-1.27%254,800
Jun 29, 20262,840.002,864.002,822.002,842.002,842.000.18%339,500
Jun 26, 20262,849.002,866.002,787.002,837.002,837.001.14%497,900
Jun 25, 20262,799.002,828.002,766.002,805.002,805.000.94%257,800
Jun 24, 20262,753.002,800.002,751.002,779.002,779.000.87%191,000
Jun 23, 20262,730.002,768.002,725.002,755.002,755.001.59%316,900
Jun 22, 20262,735.002,738.002,695.002,712.002,712.00-0.51%225,000
Jun 19, 20262,668.002,726.002,650.002,726.002,726.001.94%568,700
Jun 18, 20262,656.002,694.002,647.002,674.002,674.001.44%236,700
Jun 17, 20262,695.002,723.002,636.002,636.002,636.00-1.49%187,400
Jun 16, 20262,664.002,677.002,645.002,676.002,676.000.49%175,500
Jun 15, 20262,738.002,741.002,663.002,663.002,663.00-1.95%217,300
Jun 12, 20262,718.002,745.002,700.002,716.002,716.00-0.51%272,700
Jun 11, 20262,737.002,758.002,701.002,730.002,730.001.00%318,700
Jun 10, 20262,689.002,720.002,671.002,703.002,703.001.77%293,700
Jun 9, 20262,642.002,682.002,642.002,656.002,656.000.15%241,600
Jun 8, 20262,639.002,664.002,621.002,652.002,652.001.18%273,600
Jun 5, 20262,606.002,633.002,602.002,621.002,621.001.04%186,500
Jun 4, 20262,590.002,638.002,580.002,594.002,594.000.08%209,000
Jun 3, 20262,544.002,603.002,544.002,592.002,592.001.89%216,100
Jun 2, 20262,548.002,583.002,517.002,544.002,544.00-1.51%254,900
Jun 1, 20262,652.002,670.002,558.002,583.002,583.00-2.97%257,900
May 29, 20262,656.002,702.002,656.002,662.002,662.000.04%184,600
May 28, 20262,688.002,698.002,656.002,661.002,661.00-0.19%179,100
May 27, 20262,660.002,683.002,650.002,666.002,666.00-0.37%199,200
May 26, 20262,686.002,700.002,665.002,676.002,676.00-0.67%158,100
May 25, 20262,710.002,717.002,674.002,694.002,694.00-0.55%223,700
May 22, 20262,750.002,755.002,694.002,709.002,709.00-1.74%206,800
May 21, 20262,782.002,802.002,757.002,757.002,757.00-1.25%202,200
May 20, 20262,817.002,825.002,761.002,792.002,792.00-1.76%241,800
May 19, 20262,762.002,842.002,762.002,842.002,842.004.79%278,700
May 18, 20262,716.002,735.002,702.002,712.002,712.00-0.04%201,900
May 15, 20262,683.002,713.002,664.002,713.002,713.001.12%227,300