Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,953.00
-25.00 (-0.84%)
Sep 4, 2026, 3:30 PM JST

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,962.002,968.002,944.002,953.002,953.00-0.84%138,900
Sep 3, 20262,969.002,984.002,947.002,978.002,978.00-0.27%146,200
Sep 2, 20262,955.002,999.002,955.002,986.002,986.000.57%197,200
Sep 1, 20262,916.002,970.002,916.002,969.002,969.001.06%154,700
Aug 31, 20262,900.002,938.002,896.002,938.002,938.001.10%162,600
Aug 28, 20262,888.002,910.002,883.002,906.002,906.000.07%116,300
Aug 27, 20262,920.002,941.002,895.002,904.002,904.00-0.85%105,400
Aug 26, 20262,930.002,950.002,918.002,929.002,929.00-0.54%87,900
Aug 25, 20262,968.002,975.002,941.002,945.002,945.000.31%104,500
Aug 24, 20262,945.002,964.002,921.002,936.002,936.00-0.47%116,800
Aug 21, 20262,903.002,953.002,902.002,950.002,950.001.72%139,900
Aug 20, 20262,870.002,904.002,863.002,900.002,900.001.61%152,200
Aug 19, 20262,855.002,866.002,826.002,854.002,854.000.21%149,400
Aug 18, 20262,835.002,855.002,825.002,848.002,848.00-0.07%141,700
Aug 17, 20262,876.002,876.002,846.002,850.002,850.00-0.66%112,900
Aug 14, 20262,844.002,877.002,836.002,869.002,869.000.70%177,700
Aug 13, 20262,850.002,855.002,829.002,849.002,849.000.81%183,200
Aug 12, 20262,864.002,869.002,819.002,826.002,826.00-0.14%174,300
Aug 10, 20262,807.002,835.002,806.002,830.002,830.00-0.70%164,700
Aug 7, 20262,807.002,874.002,807.002,850.002,850.000.28%234,700
Aug 6, 20262,814.002,854.002,794.002,842.002,842.002.82%265,500
Aug 5, 20262,802.002,805.002,747.002,764.002,764.000.44%286,000
Aug 4, 20262,810.002,817.002,741.002,752.002,752.00-2.34%211,600
Aug 3, 20262,850.002,873.002,791.002,818.002,818.000.32%383,700
Jul 31, 20262,864.002,897.002,800.002,809.002,809.00-3.60%245,700
Jul 30, 20262,928.002,961.002,885.002,914.002,914.00-1.42%270,000
Jul 29, 20262,912.002,985.002,904.002,956.002,956.001.72%292,800
Jul 28, 20262,879.002,906.002,866.002,906.002,906.001.22%203,800
Jul 27, 20262,842.002,880.002,842.002,871.002,871.001.38%191,900
Jul 24, 20262,793.002,833.002,786.002,832.002,832.001.40%228,500
Jul 23, 20262,809.002,818.002,782.002,793.002,793.00-0.57%175,900
Jul 22, 20262,802.002,821.002,778.002,809.002,809.00-0.57%179,100
Jul 21, 20262,843.002,864.002,812.002,825.002,825.000.11%211,800
Jul 17, 20262,800.002,842.002,800.002,822.002,822.001.26%262,200
Jul 16, 20262,800.002,833.002,784.002,787.002,787.000.04%196,800
Jul 15, 20262,817.002,825.002,778.002,786.002,786.00-0.50%219,300
Jul 14, 20262,818.002,821.002,772.002,800.002,800.000.72%247,400
Jul 13, 20262,848.002,855.002,776.002,780.002,780.00-1.07%333,600
Jul 10, 20262,861.002,862.002,790.002,810.002,810.00-1.26%422,200
Jul 9, 20262,828.002,862.002,811.002,846.002,846.000.57%311,600
Jul 8, 20262,801.002,854.002,801.002,830.002,830.001.29%363,900
Jul 7, 20262,800.002,821.002,790.002,794.002,794.00-0.07%318,500
Jul 6, 20262,780.002,810.002,776.002,796.002,796.001.08%234,500
Jul 3, 20262,820.002,824.002,762.002,766.002,766.00-0.82%205,100
Jul 2, 20262,790.002,816.002,773.002,789.002,789.001.75%245,400
Jul 1, 20262,798.002,816.002,737.002,741.002,741.00-2.32%280,200
Jun 30, 20262,840.002,861.002,799.002,806.002,806.00-1.27%254,800
Jun 29, 20262,840.002,864.002,822.002,842.002,842.000.18%339,500
Jun 26, 20262,849.002,866.002,787.002,837.002,837.001.14%497,900
Jun 25, 20262,799.002,828.002,766.002,805.002,805.000.94%257,800