Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,615.00
-37.00 (-1.40%)
May 1, 2026, 3:30 PM JST

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,652.002,667.002,614.002,615.002,615.00-1.40%217,900
Apr 30, 20262,647.002,652.002,627.002,652.002,652.00-0.15%198,400
Apr 28, 20262,648.002,656.002,634.002,656.002,656.000.30%159,600
Apr 27, 20262,646.002,656.002,633.002,648.002,648.00-161,700
Apr 24, 20262,651.002,657.002,632.002,648.002,648.000.88%168,700
Apr 23, 20262,605.002,626.002,593.002,625.002,625.000.42%257,700
Apr 22, 20262,651.002,660.002,608.002,614.002,614.00-1.58%157,600
Apr 21, 20262,688.002,699.002,656.002,656.002,656.00-0.82%170,900
Apr 20, 20262,704.002,713.002,675.002,678.002,678.00-0.96%134,900
Apr 17, 20262,700.002,719.002,693.002,704.002,704.00-0.26%137,900
Apr 16, 20262,744.002,752.002,711.002,711.002,711.00-1.24%130,700
Apr 15, 20262,729.002,750.002,715.002,745.002,745.001.37%223,400
Apr 14, 20262,704.002,733.002,696.002,708.002,708.00-0.66%179,300
Apr 13, 20262,717.002,738.002,712.002,726.002,726.000.26%208,400
Apr 10, 20262,752.002,771.002,711.002,719.002,719.00-1.20%154,400
Apr 9, 20262,770.002,799.002,752.002,752.002,752.000.26%193,600
Apr 8, 20262,797.002,798.002,745.002,745.002,745.00-0.69%239,100
Apr 7, 20262,769.002,787.002,748.002,764.002,764.000.14%124,100
Apr 6, 20262,769.002,774.002,750.002,760.002,760.000.18%118,500
Apr 3, 20262,748.002,758.002,730.002,755.002,755.000.47%122,200
Apr 2, 20262,744.002,777.002,730.002,742.002,742.00-0.51%195,300
Apr 1, 20262,758.002,760.002,724.002,756.002,756.001.58%169,000
Mar 31, 20262,714.002,737.002,710.002,713.002,713.00-0.40%166,200
Mar 30, 20262,685.002,730.002,666.002,724.002,724.00-1.59%245,000
Mar 27, 20262,768.002,784.002,749.002,768.002,735.000.40%351,200
Mar 26, 20262,746.002,757.002,734.002,757.002,724.130.69%186,100
Mar 25, 20262,750.002,759.002,736.002,738.002,705.360.77%186,200
Mar 24, 20262,682.002,723.002,682.002,717.002,684.612.03%183,200
Mar 23, 20262,700.002,700.002,657.002,663.002,631.25-2.24%252,100
Mar 19, 20262,770.002,777.002,724.002,724.002,691.52-2.33%292,000
Mar 18, 20262,750.002,789.002,741.002,789.002,755.751.68%213,500
Mar 17, 20262,750.002,764.002,737.002,743.002,710.300.11%162,800
Mar 16, 20262,733.002,744.002,713.002,740.002,707.331.00%216,100
Mar 13, 20262,706.002,738.002,701.002,713.002,680.660.26%273,400
Mar 12, 20262,749.002,755.002,703.002,706.002,673.74-1.92%272,900
Mar 11, 20262,777.002,786.002,751.002,759.002,726.110.40%246,100
Mar 10, 20262,777.002,783.002,737.002,748.002,715.24-291,400
Mar 9, 20262,713.002,757.002,681.002,748.002,715.24-0.40%355,700
Mar 6, 20262,768.002,775.002,730.002,759.002,726.11-0.61%219,200
Mar 5, 20262,803.002,828.002,772.002,776.002,742.900.84%263,300
Mar 4, 20262,773.002,780.002,720.002,753.002,720.18-1.92%369,600
Mar 3, 20262,842.002,845.002,806.002,807.002,773.54-1.99%276,500
Mar 2, 20262,853.002,880.002,840.002,864.002,829.86-0.10%240,600
Feb 27, 20262,825.002,867.002,823.002,867.002,832.821.49%294,400
Feb 26, 20262,850.002,855.002,817.002,825.002,791.32-0.60%196,500
Feb 25, 20262,863.002,863.002,820.002,842.002,808.12-0.94%228,500
Feb 24, 20262,840.002,877.002,810.002,869.002,834.801.74%231,200
Feb 20, 20262,816.002,820.002,790.002,820.002,786.38-0.67%187,900
Feb 19, 20262,809.002,839.002,784.002,839.002,805.151.00%211,500
Feb 18, 20262,820.002,820.002,798.002,811.002,777.490.14%200,100