Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,808.00
-1.00 (-0.04%)
Oct 16, 2026, 3:30 PM JST

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,806.002,826.002,788.002,808.002,808.00-0.04%171,700
Oct 15, 20262,813.002,821.002,791.002,809.002,809.001.30%151,700
Oct 14, 20262,815.002,818.002,771.002,773.002,773.00-1.67%118,900
Oct 13, 20262,829.002,835.002,808.002,820.002,820.001.48%135,500
Oct 9, 20262,830.002,830.002,779.002,779.002,779.00-0.14%161,000
Oct 8, 20262,803.002,810.002,739.002,783.002,783.00-0.89%175,600
Oct 7, 20262,785.002,814.002,772.002,808.002,808.000.86%135,800
Oct 6, 20262,810.002,811.002,771.002,784.002,784.00-0.07%130,800
Oct 5, 20262,784.002,800.002,771.002,786.002,786.000.69%193,900
Oct 2, 20262,803.002,803.002,761.002,767.002,767.00-1.71%148,300
Oct 1, 20262,820.002,835.002,807.002,815.002,815.00-0.71%161,200
Sep 30, 20262,854.002,860.002,809.002,835.002,835.00-0.18%201,000
Sep 29, 20262,879.002,880.002,828.002,840.002,840.00-1.80%179,900
Sep 28, 20262,969.002,969.002,916.002,926.002,892.00-0.88%251,200
Sep 25, 20262,946.002,960.002,934.002,952.002,917.700.89%145,100
Sep 24, 20262,950.002,960.002,926.002,926.002,892.00-1.78%182,000
Sep 18, 20263,020.003,020.002,963.002,979.002,944.38-1.36%233,700
Sep 17, 20262,980.003,020.002,978.003,020.002,984.911.58%105,600
Sep 16, 20263,000.003,025.002,966.002,973.002,938.45-0.70%111,100
Sep 15, 20263,040.003,055.002,979.002,994.002,959.21-0.53%165,300
Sep 14, 20262,996.003,035.002,987.003,010.002,975.021.35%203,900
Sep 11, 20262,922.002,980.002,917.002,970.002,935.490.51%171,500
Sep 10, 20262,945.002,967.002,939.002,955.002,920.66-0.24%158,800
Sep 9, 20262,937.002,979.002,930.002,962.002,927.580.34%125,000
Sep 8, 20262,910.002,957.002,897.002,952.002,917.701.44%110,100
Sep 7, 20262,956.002,957.002,907.002,910.002,876.19-1.46%123,500
Sep 4, 20262,962.002,968.002,944.002,953.002,918.69-0.84%138,900
Sep 3, 20262,969.002,984.002,947.002,978.002,943.40-0.27%146,200
Sep 2, 20262,955.002,999.002,955.002,986.002,951.300.57%197,200
Sep 1, 20262,916.002,970.002,916.002,969.002,934.501.06%154,700
Aug 31, 20262,900.002,938.002,896.002,938.002,903.861.10%162,600
Aug 28, 20262,888.002,910.002,883.002,906.002,872.230.07%116,300
Aug 27, 20262,920.002,941.002,895.002,904.002,870.26-0.85%105,400
Aug 26, 20262,930.002,950.002,918.002,929.002,894.97-0.54%87,900
Aug 25, 20262,968.002,975.002,941.002,945.002,910.780.31%104,500
Aug 24, 20262,945.002,964.002,921.002,936.002,901.88-0.47%116,800
Aug 21, 20262,903.002,953.002,902.002,950.002,915.721.72%139,900
Aug 20, 20262,870.002,904.002,863.002,900.002,866.301.61%152,200
Aug 19, 20262,855.002,866.002,826.002,854.002,820.840.21%149,400
Aug 18, 20262,835.002,855.002,825.002,848.002,814.91-0.07%141,700
Aug 17, 20262,876.002,876.002,846.002,850.002,816.88-0.66%112,900
Aug 14, 20262,844.002,877.002,836.002,869.002,835.660.70%177,700
Aug 13, 20262,850.002,855.002,829.002,849.002,815.890.81%183,200
Aug 12, 20262,864.002,869.002,819.002,826.002,793.16-0.14%174,300
Aug 10, 20262,807.002,835.002,806.002,830.002,797.12-0.70%164,700
Aug 7, 20262,807.002,874.002,807.002,850.002,816.880.28%234,700
Aug 6, 20262,814.002,854.002,794.002,842.002,808.982.82%265,500
Aug 5, 20262,802.002,805.002,747.002,764.002,731.880.44%286,000
Aug 4, 20262,810.002,817.002,741.002,752.002,720.02-2.34%211,600
Aug 3, 20262,850.002,873.002,791.002,818.002,785.250.32%383,700