Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,663.00
-53.00 (-1.95%)
Jun 15, 2026, 3:30 PM JST

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,718.002,745.002,700.002,716.002,716.00-0.51%272,700
Jun 11, 20262,737.002,758.002,701.002,730.002,730.001.00%318,700
Jun 10, 20262,689.002,720.002,671.002,703.002,703.001.77%293,700
Jun 9, 20262,642.002,682.002,642.002,656.002,656.000.15%241,600
Jun 8, 20262,639.002,664.002,621.002,652.002,652.001.18%273,600
Jun 5, 20262,606.002,633.002,602.002,621.002,621.001.04%186,500
Jun 4, 20262,590.002,638.002,580.002,594.002,594.000.08%209,000
Jun 3, 20262,544.002,603.002,544.002,592.002,592.001.89%216,100
Jun 2, 20262,548.002,583.002,517.002,544.002,544.00-1.51%254,900
Jun 1, 20262,652.002,670.002,558.002,583.002,583.00-2.97%257,900
May 29, 20262,656.002,702.002,656.002,662.002,662.000.04%184,600
May 28, 20262,688.002,698.002,656.002,661.002,661.00-0.19%179,100
May 27, 20262,660.002,683.002,650.002,666.002,666.00-0.37%199,200
May 26, 20262,686.002,700.002,665.002,676.002,676.00-0.67%158,100
May 25, 20262,710.002,717.002,674.002,694.002,694.00-0.55%223,700
May 22, 20262,750.002,755.002,694.002,709.002,709.00-1.74%206,800
May 21, 20262,782.002,802.002,757.002,757.002,757.00-1.25%202,200
May 20, 20262,817.002,825.002,761.002,792.002,792.00-1.76%241,800
May 19, 20262,762.002,842.002,762.002,842.002,842.004.79%278,700
May 18, 20262,716.002,735.002,702.002,712.002,712.00-0.04%201,900
May 15, 20262,683.002,713.002,664.002,713.002,713.001.12%227,300
May 14, 20262,671.002,684.002,653.002,683.002,683.001.25%212,500
May 13, 20262,640.002,716.002,622.002,650.002,650.002.32%451,300
May 12, 20262,612.002,639.002,586.002,590.002,590.00-1.97%208,500
May 11, 20262,623.002,660.002,618.002,642.002,642.000.96%270,600
May 8, 20262,630.002,638.002,589.002,617.002,617.00-0.72%257,600
May 7, 20262,626.002,644.002,615.002,636.002,636.000.80%206,800
May 1, 20262,652.002,667.002,614.002,615.002,615.00-1.40%217,900
Apr 30, 20262,647.002,652.002,627.002,652.002,652.00-0.15%198,400
Apr 28, 20262,648.002,656.002,634.002,656.002,656.000.30%159,600
Apr 27, 20262,646.002,656.002,633.002,648.002,648.00-161,700
Apr 24, 20262,651.002,657.002,632.002,648.002,648.000.88%168,700
Apr 23, 20262,605.002,626.002,593.002,625.002,625.000.42%257,700
Apr 22, 20262,651.002,660.002,608.002,614.002,614.00-1.58%157,600
Apr 21, 20262,688.002,699.002,656.002,656.002,656.00-0.82%170,900
Apr 20, 20262,704.002,713.002,675.002,678.002,678.00-0.96%134,900
Apr 17, 20262,700.002,719.002,693.002,704.002,704.00-0.26%137,900
Apr 16, 20262,744.002,752.002,711.002,711.002,711.00-1.24%130,700
Apr 15, 20262,729.002,750.002,715.002,745.002,745.001.37%223,400
Apr 14, 20262,704.002,733.002,696.002,708.002,708.00-0.66%179,300
Apr 13, 20262,717.002,738.002,712.002,726.002,726.000.26%208,400
Apr 10, 20262,752.002,771.002,711.002,719.002,719.00-1.20%154,400
Apr 9, 20262,770.002,799.002,752.002,752.002,752.000.26%193,600
Apr 8, 20262,797.002,798.002,745.002,745.002,745.00-0.69%239,100
Apr 7, 20262,769.002,787.002,748.002,764.002,764.000.14%124,100
Apr 6, 20262,769.002,774.002,750.002,760.002,760.000.18%118,500
Apr 3, 20262,748.002,758.002,730.002,755.002,755.000.47%122,200
Apr 2, 20262,744.002,777.002,730.002,742.002,742.00-0.51%195,300
Apr 1, 20262,758.002,760.002,724.002,756.002,756.001.58%169,000
Mar 31, 20262,714.002,737.002,710.002,713.002,713.00-0.40%166,200