Skip to main content
logo
Nippn Corporation (TYO:2001)
Japan flag Japan · Delayed Price · Currency is JPY
2,899.00
-89.00 (-2.98%)
Nov 6, 2026, 11:30 AM JST

Nippn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,984.002,987.002,899.002,899.002,899.00-2.98%60,300
Nov 5, 20262,961.003,025.002,947.002,988.002,988.003.39%258,000
Nov 4, 20262,948.002,977.002,874.002,890.002,890.00-1.30%342,800
Nov 2, 20262,946.002,946.002,906.002,928.002,928.000.27%158,700
Oct 30, 20262,859.002,920.002,853.002,920.002,920.002.35%180,000
Oct 29, 20262,819.002,853.002,812.002,853.002,853.001.46%496,600
Oct 28, 20262,872.002,884.002,812.002,812.002,812.00-2.80%142,400
Oct 27, 20262,911.002,927.002,882.002,893.002,893.00-1.57%132,800
Oct 26, 20262,885.002,945.002,883.002,939.002,939.001.66%136,800
Oct 23, 20262,900.002,952.002,886.002,891.002,891.000.84%206,100
Oct 22, 20262,836.002,875.002,836.002,867.002,867.001.34%145,800
Oct 21, 20262,864.002,865.002,829.002,829.002,829.00-0.56%147,900
Oct 20, 20262,836.002,856.002,826.002,845.002,845.000.57%99,900
Oct 19, 20262,844.002,855.002,823.002,829.002,829.000.75%110,000
Oct 16, 20262,806.002,826.002,788.002,808.002,808.00-0.04%171,700
Oct 15, 20262,813.002,821.002,791.002,809.002,809.001.30%151,700
Oct 14, 20262,815.002,818.002,771.002,773.002,773.00-1.67%118,900
Oct 13, 20262,829.002,835.002,808.002,820.002,820.001.48%135,500
Oct 9, 20262,830.002,830.002,779.002,779.002,779.00-0.14%161,000
Oct 8, 20262,803.002,810.002,739.002,783.002,783.00-0.89%175,600
Oct 7, 20262,785.002,814.002,772.002,808.002,808.000.86%135,800
Oct 6, 20262,810.002,811.002,771.002,784.002,784.00-0.07%130,800
Oct 5, 20262,784.002,800.002,771.002,786.002,786.000.69%193,900
Oct 2, 20262,803.002,803.002,761.002,767.002,767.00-1.71%148,300
Oct 1, 20262,820.002,835.002,807.002,815.002,815.00-0.71%161,200
Sep 30, 20262,854.002,860.002,809.002,835.002,835.00-0.18%201,000
Sep 29, 20262,879.002,880.002,828.002,840.002,840.00-1.80%179,900
Sep 28, 20262,969.002,969.002,916.002,926.002,892.00-0.88%251,200
Sep 25, 20262,946.002,960.002,934.002,952.002,917.700.89%145,100
Sep 24, 20262,950.002,960.002,926.002,926.002,892.00-1.78%182,000
Sep 18, 20263,020.003,020.002,963.002,979.002,944.38-1.36%233,700
Sep 17, 20262,980.003,020.002,978.003,020.002,984.911.58%105,600
Sep 16, 20263,000.003,025.002,966.002,973.002,938.45-0.70%111,100
Sep 15, 20263,040.003,055.002,979.002,994.002,959.21-0.53%165,300
Sep 14, 20262,996.003,035.002,987.003,010.002,975.021.35%203,900
Sep 11, 20262,922.002,980.002,917.002,970.002,935.490.51%171,500
Sep 10, 20262,945.002,967.002,939.002,955.002,920.66-0.24%158,800
Sep 9, 20262,937.002,979.002,930.002,962.002,927.580.34%125,000
Sep 8, 20262,910.002,957.002,897.002,952.002,917.701.44%110,100
Sep 7, 20262,956.002,957.002,907.002,910.002,876.19-1.46%123,500
Sep 4, 20262,962.002,968.002,944.002,953.002,918.69-0.84%138,900
Sep 3, 20262,969.002,984.002,947.002,978.002,943.40-0.27%146,200
Sep 2, 20262,955.002,999.002,955.002,986.002,951.300.57%197,200
Sep 1, 20262,916.002,970.002,916.002,969.002,934.501.06%154,700
Aug 31, 20262,900.002,938.002,896.002,938.002,903.861.10%162,600
Aug 28, 20262,888.002,910.002,883.002,906.002,872.230.07%116,300
Aug 27, 20262,920.002,941.002,895.002,904.002,870.26-0.85%105,400
Aug 26, 20262,930.002,950.002,918.002,929.002,894.97-0.54%87,900
Aug 25, 20262,968.002,975.002,941.002,945.002,910.780.31%104,500
Aug 24, 20262,945.002,964.002,921.002,936.002,901.88-0.47%116,800