Logos Holdings Inc. (TYO:205A)
Japan · Delayed Price · Currency is JPY 1,650.00
+26.00 (1.60%)
Mar 6, 2026, 3:30 PM JST
Logos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,610.00 | 1,689.00 | 1,610.00 | 1,650.00 | 1,650.00 | 1.60% | 3,500 |
| Mar 5, 2026 | 1,695.00 | 1,699.00 | 1,624.00 | 1,624.00 | 1,624.00 | 2.27% | 8,300 |
| Mar 4, 2026 | 1,650.00 | 1,650.00 | 1,574.00 | 1,588.00 | 1,588.00 | -4.91% | 10,700 |
| Mar 3, 2026 | 1,718.00 | 1,718.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.24% | 8,500 |
| Mar 2, 2026 | 1,710.00 | 1,728.00 | 1,688.00 | 1,691.00 | 1,691.00 | -1.11% | 7,400 |
| Feb 27, 2026 | 1,658.00 | 1,720.00 | 1,658.00 | 1,710.00 | 1,710.00 | 2.46% | 13,800 |
| Feb 26, 2026 | 1,692.00 | 1,695.00 | 1,669.00 | 1,669.00 | 1,669.00 | -0.24% | 9,600 |
| Feb 25, 2026 | 1,698.00 | 1,698.00 | 1,657.00 | 1,673.00 | 1,673.00 | -0.06% | 6,500 |
| Feb 24, 2026 | 1,697.00 | 1,697.00 | 1,658.00 | 1,674.00 | 1,674.00 | 0.48% | 8,400 |
| Feb 20, 2026 | 1,718.00 | 1,718.00 | 1,666.00 | 1,666.00 | 1,666.00 | -1.83% | 7,400 |
| Feb 19, 2026 | 1,691.00 | 1,739.00 | 1,691.00 | 1,697.00 | 1,697.00 | 0.77% | 5,900 |
| Feb 18, 2026 | 1,719.00 | 1,735.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.12% | 11,400 |
| Feb 17, 2026 | 1,680.00 | 1,693.00 | 1,664.00 | 1,682.00 | 1,682.00 | -0.59% | 10,300 |
| Feb 16, 2026 | 1,747.00 | 1,750.00 | 1,672.00 | 1,692.00 | 1,692.00 | -2.31% | 13,300 |
| Feb 13, 2026 | 1,730.00 | 1,758.00 | 1,730.00 | 1,732.00 | 1,732.00 | -0.12% | 18,200 |
| Feb 12, 2026 | 1,727.00 | 1,747.00 | 1,727.00 | 1,734.00 | 1,734.00 | 0.87% | 3,900 |
| Feb 10, 2026 | 1,702.00 | 1,725.00 | 1,702.00 | 1,719.00 | 1,719.00 | 0.53% | 5,400 |
| Feb 9, 2026 | 1,710.00 | 1,718.00 | 1,705.00 | 1,710.00 | 1,710.00 | 0.47% | 6,200 |
| Feb 6, 2026 | 1,706.00 | 1,718.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.23% | 4,700 |
| Feb 5, 2026 | 1,690.00 | 1,735.00 | 1,690.00 | 1,706.00 | 1,706.00 | 1.01% | 15,800 |
| Feb 4, 2026 | 1,665.00 | 1,721.00 | 1,665.00 | 1,689.00 | 1,689.00 | 0.60% | 19,300 |
| Feb 3, 2026 | 1,677.00 | 1,685.00 | 1,669.00 | 1,679.00 | 1,679.00 | 0.12% | 3,300 |
| Feb 2, 2026 | 1,674.00 | 1,680.00 | 1,662.00 | 1,677.00 | 1,677.00 | 0.78% | 9,200 |
| Jan 30, 2026 | 1,647.00 | 1,671.00 | 1,646.00 | 1,664.00 | 1,664.00 | 0.54% | 6,400 |
| Jan 29, 2026 | 1,654.00 | 1,675.00 | 1,648.00 | 1,655.00 | 1,655.00 | -0.48% | 8,600 |
| Jan 28, 2026 | 1,673.00 | 1,682.00 | 1,631.00 | 1,663.00 | 1,663.00 | -0.60% | 17,200 |
| Jan 27, 2026 | 1,636.00 | 1,673.00 | 1,590.00 | 1,673.00 | 1,673.00 | 2.32% | 19,300 |
| Jan 26, 2026 | 1,697.00 | 1,697.00 | 1,635.00 | 1,635.00 | 1,635.00 | -2.50% | 14,100 |
| Jan 23, 2026 | 1,703.00 | 1,703.00 | 1,677.00 | 1,677.00 | 1,677.00 | -1.18% | 6,400 |
| Jan 22, 2026 | 1,691.00 | 1,704.00 | 1,679.00 | 1,697.00 | 1,697.00 | 0.77% | 5,200 |
| Jan 21, 2026 | 1,704.00 | 1,704.00 | 1,657.00 | 1,684.00 | 1,684.00 | -2.15% | 17,900 |
| Jan 20, 2026 | 1,677.00 | 1,723.00 | 1,656.00 | 1,721.00 | 1,721.00 | 2.99% | 23,400 |
| Jan 19, 2026 | 1,660.00 | 1,682.00 | 1,639.00 | 1,671.00 | 1,671.00 | 0.72% | 30,100 |
| Jan 16, 2026 | 1,717.00 | 1,717.00 | 1,640.00 | 1,659.00 | 1,659.00 | -2.70% | 45,000 |
| Jan 15, 2026 | 1,774.00 | 1,774.00 | 1,692.00 | 1,705.00 | 1,705.00 | -9.98% | 54,900 |
| Jan 14, 2026 | 1,870.00 | 1,980.00 | 1,842.00 | 1,894.00 | 1,894.00 | 1.07% | 33,100 |
| Jan 13, 2026 | 1,875.00 | 1,888.00 | 1,836.00 | 1,874.00 | 1,874.00 | 2.13% | 11,700 |
| Jan 9, 2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,835.00 | 1,835.00 | -1.61% | 7,200 |
| Jan 8, 2026 | 1,895.00 | 1,898.00 | 1,805.00 | 1,865.00 | 1,865.00 | -0.59% | 14,400 |
| Jan 7, 2026 | 1,802.00 | 1,894.00 | 1,800.00 | 1,876.00 | 1,876.00 | 2.79% | 14,000 |
| Jan 6, 2026 | 1,815.00 | 1,834.00 | 1,770.00 | 1,825.00 | 1,825.00 | 0.44% | 12,100 |
| Jan 5, 2026 | 1,776.00 | 1,847.00 | 1,763.00 | 1,817.00 | 1,817.00 | 3.47% | 14,100 |
| Dec 30, 2025 | 1,752.00 | 1,784.00 | 1,740.00 | 1,756.00 | 1,756.00 | -1.13% | 5,100 |
| Dec 29, 2025 | 1,795.00 | 1,811.00 | 1,734.00 | 1,776.00 | 1,776.00 | 1.20% | 9,300 |
| Dec 26, 2025 | 1,770.00 | 1,789.00 | 1,730.00 | 1,755.00 | 1,755.00 | -2.12% | 9,400 |
| Dec 25, 2025 | 1,738.00 | 1,800.00 | 1,720.00 | 1,793.00 | 1,793.00 | 3.76% | 19,200 |
| Dec 24, 2025 | 1,724.00 | 1,729.00 | 1,718.00 | 1,728.00 | 1,728.00 | 0.64% | 5,100 |
| Dec 23, 2025 | 1,724.00 | 1,732.00 | 1,710.00 | 1,717.00 | 1,717.00 | 0.76% | 3,500 |
| Dec 22, 2025 | 1,750.00 | 1,750.00 | 1,700.00 | 1,704.00 | 1,704.00 | -1.05% | 6,300 |
| Dec 19, 2025 | 1,777.00 | 1,777.00 | 1,722.00 | 1,722.00 | 1,722.00 | -2.16% | 10,500 |