Logos Holdings Inc. (TYO:205A)
Japan · Delayed Price · Currency is JPY 1,606.00
-66.00 (-3.95%)
Jun 2, 2026, 3:30 PM JST
Logos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,639.00 | 1,648.00 | 1,587.00 | 1,611.00 | - | -3.65% | 28,700 |
| Jun 1, 2026 | 1,741.00 | 1,741.00 | 1,644.00 | 1,672.00 | 1,672.00 | -4.35% | 27,300 |
| May 29, 2026 | 1,763.00 | 1,763.00 | 1,708.00 | 1,748.00 | 1,748.00 | -1.30% | 28,300 |
| May 28, 2026 | 1,779.00 | 1,828.00 | 1,771.00 | 1,771.00 | 1,771.00 | -6.72% | 46,000 |
| May 27, 2026 | 1,970.00 | 2,000.00 | 1,945.00 | 1,962.00 | 1,898.61 | 0.36% | 29,500 |
| May 26, 2026 | 1,988.00 | 1,988.00 | 1,952.00 | 1,955.00 | 1,891.84 | - | 12,400 |
| May 25, 2026 | 1,979.00 | 1,999.00 | 1,952.00 | 1,955.00 | 1,891.84 | 3.44% | 21,200 |
| May 22, 2026 | 1,908.00 | 1,919.00 | 1,885.00 | 1,890.00 | 1,828.94 | -0.84% | 12,800 |
| May 21, 2026 | 1,935.00 | 1,964.00 | 1,905.00 | 1,906.00 | 1,844.42 | -0.88% | 12,000 |
| May 20, 2026 | 1,959.00 | 1,981.00 | 1,899.00 | 1,923.00 | 1,860.87 | -1.79% | 12,700 |
| May 19, 2026 | 1,949.00 | 1,986.00 | 1,949.00 | 1,958.00 | 1,894.74 | 1.35% | 11,600 |
| May 18, 2026 | 1,922.00 | 1,980.00 | 1,917.00 | 1,932.00 | 1,869.58 | -0.16% | 12,600 |
| May 15, 2026 | 1,999.00 | 2,020.00 | 1,927.00 | 1,935.00 | 1,872.48 | -2.03% | 21,200 |
| May 14, 2026 | 2,007.00 | 2,033.00 | 1,969.00 | 1,975.00 | 1,911.19 | -1.64% | 14,800 |
| May 13, 2026 | 2,036.00 | 2,062.00 | 2,008.00 | 2,008.00 | 1,943.12 | -1.38% | 12,600 |
| May 12, 2026 | 2,066.00 | 2,080.00 | 2,032.00 | 2,036.00 | 1,970.22 | -0.49% | 7,800 |
| May 11, 2026 | 2,046.00 | 2,065.00 | 2,027.00 | 2,046.00 | 1,979.90 | -0.15% | 7,000 |
| May 8, 2026 | 2,043.00 | 2,050.00 | 2,006.00 | 2,049.00 | 1,982.80 | 0.39% | 11,800 |
| May 7, 2026 | 2,087.00 | 2,098.00 | 2,040.00 | 2,041.00 | 1,975.06 | 0.20% | 14,500 |
| May 1, 2026 | 2,060.00 | 2,065.00 | 2,011.00 | 2,037.00 | 1,971.19 | 1.34% | 9,400 |
| Apr 30, 2026 | 2,098.00 | 2,098.00 | 2,001.00 | 2,010.00 | 1,945.06 | -3.37% | 12,400 |
| Apr 28, 2026 | 2,053.00 | 2,096.00 | 2,029.00 | 2,080.00 | 2,012.80 | 3.74% | 19,700 |
| Apr 27, 2026 | 2,074.00 | 2,074.00 | 2,002.00 | 2,005.00 | 1,940.22 | -1.23% | 10,200 |
| Apr 24, 2026 | 1,995.00 | 2,049.00 | 1,969.00 | 2,030.00 | 1,964.41 | 2.47% | 16,700 |
| Apr 23, 2026 | 2,062.00 | 2,069.00 | 1,938.00 | 1,981.00 | 1,917.00 | -2.94% | 12,300 |
| Apr 22, 2026 | 2,074.00 | 2,089.00 | 2,020.00 | 2,041.00 | 1,975.06 | 0.69% | 17,700 |
| Apr 21, 2026 | 1,993.00 | 2,077.00 | 1,990.00 | 2,027.00 | 1,961.51 | 1.55% | 30,000 |
| Apr 20, 2026 | 2,010.00 | 2,037.00 | 1,988.00 | 1,996.00 | 1,931.51 | -0.10% | 22,300 |
| Apr 17, 2026 | 1,961.00 | 2,020.00 | 1,961.00 | 1,998.00 | 1,933.45 | 1.89% | 23,700 |
| Apr 16, 2026 | 1,910.00 | 2,000.00 | 1,871.00 | 1,961.00 | 1,897.64 | 5.83% | 67,100 |
| Apr 15, 2026 | 2,008.00 | 2,008.00 | 1,810.00 | 1,853.00 | 1,793.13 | 14.74% | 120,100 |
| Apr 14, 2026 | 1,708.00 | 1,708.00 | 1,610.00 | 1,615.00 | 1,562.82 | -5.50% | 16,800 |
| Apr 13, 2026 | 1,697.00 | 1,733.00 | 1,687.00 | 1,709.00 | 1,653.78 | 2.34% | 12,300 |
| Apr 10, 2026 | 1,696.00 | 1,696.00 | 1,670.00 | 1,670.00 | 1,616.04 | -1.53% | 3,100 |
| Apr 9, 2026 | 1,709.00 | 1,709.00 | 1,676.00 | 1,696.00 | 1,641.20 | -0.24% | 1,700 |
| Apr 8, 2026 | 1,709.00 | 1,728.00 | 1,700.00 | 1,700.00 | 1,645.07 | 0.59% | 5,200 |
| Apr 7, 2026 | 1,656.00 | 1,700.00 | 1,656.00 | 1,690.00 | 1,635.40 | -0.18% | 6,000 |
| Apr 6, 2026 | 1,649.00 | 1,699.00 | 1,649.00 | 1,693.00 | 1,638.30 | 2.61% | 3,300 |
| Apr 3, 2026 | 1,639.00 | 1,699.00 | 1,639.00 | 1,650.00 | 1,596.69 | 1.10% | 2,400 |
| Apr 2, 2026 | 1,671.00 | 1,683.00 | 1,632.00 | 1,632.00 | 1,579.27 | 0.06% | 4,800 |
| Apr 1, 2026 | 1,651.00 | 1,665.00 | 1,623.00 | 1,631.00 | 1,578.30 | 1.24% | 2,800 |
| Mar 31, 2026 | 1,650.00 | 1,650.00 | 1,611.00 | 1,611.00 | 1,558.95 | -1.35% | 2,200 |
| Mar 30, 2026 | 1,678.00 | 1,678.00 | 1,607.00 | 1,633.00 | 1,580.24 | -1.03% | 8,100 |
| Mar 27, 2026 | 1,620.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,596.69 | 4.43% | 18,700 |
| Mar 26, 2026 | 1,600.00 | 1,676.00 | 1,580.00 | 1,580.00 | 1,528.95 | -0.06% | 9,400 |
| Mar 25, 2026 | 1,630.00 | 1,654.00 | 1,581.00 | 1,581.00 | 1,529.92 | 2.00% | 11,100 |
| Mar 24, 2026 | 1,559.00 | 1,593.00 | 1,527.00 | 1,550.00 | 1,499.92 | 1.17% | 11,000 |
| Mar 23, 2026 | 1,570.00 | 1,570.00 | 1,507.00 | 1,532.00 | 1,482.50 | -2.42% | 11,600 |
| Mar 19, 2026 | 1,609.00 | 1,609.00 | 1,569.00 | 1,570.00 | 1,519.28 | -2.67% | 8,400 |
| Mar 18, 2026 | 1,606.00 | 1,615.00 | 1,594.00 | 1,613.00 | 1,560.89 | 1.13% | 6,900 |