Logos Holdings Inc. (TYO:205A)
Japan · Delayed Price · Currency is JPY 1,575.00
-33.00 (-2.05%)
Oct 8, 2026, 3:30 PM JST
Logos Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,600.00 | 1,603.00 | 1,575.00 | 1,575.00 | 1,575.00 | -2.05% | 45,400 |
| Oct 7, 2026 | 1,621.00 | 1,626.00 | 1,603.00 | 1,608.00 | 1,608.00 | -0.80% | 15,500 |
| Oct 6, 2026 | 1,609.00 | 1,621.00 | 1,608.00 | 1,621.00 | 1,621.00 | 1.06% | 12,700 |
| Oct 5, 2026 | 1,616.00 | 1,621.00 | 1,596.00 | 1,604.00 | 1,604.00 | -0.43% | 42,200 |
| Oct 2, 2026 | 1,630.00 | 1,631.00 | 1,610.00 | 1,611.00 | 1,611.00 | -1.17% | 41,100 |
| Oct 1, 2026 | 1,646.00 | 1,648.00 | 1,624.00 | 1,630.00 | 1,630.00 | -1.33% | 23,300 |
| Sep 30, 2026 | 1,659.00 | 1,661.00 | 1,640.00 | 1,652.00 | 1,652.00 | -0.12% | 22,400 |
| Sep 29, 2026 | 1,663.00 | 1,667.00 | 1,645.00 | 1,654.00 | 1,654.00 | -1.02% | 28,300 |
| Sep 28, 2026 | 1,682.00 | 1,682.00 | 1,667.00 | 1,671.00 | 1,671.00 | 0.06% | 14,300 |
| Sep 25, 2026 | 1,672.00 | 1,682.00 | 1,665.00 | 1,670.00 | 1,670.00 | 0.78% | 21,400 |
| Sep 24, 2026 | 1,687.00 | 1,687.00 | 1,654.00 | 1,657.00 | 1,657.00 | -1.54% | 48,200 |
| Sep 18, 2026 | 1,668.00 | 1,684.00 | 1,668.00 | 1,683.00 | 1,683.00 | 0.90% | 28,300 |
| Sep 17, 2026 | 1,653.00 | 1,670.00 | 1,653.00 | 1,668.00 | 1,668.00 | 0.97% | 15,800 |
| Sep 16, 2026 | 1,665.00 | 1,674.00 | 1,650.00 | 1,652.00 | 1,652.00 | -0.36% | 21,900 |
| Sep 15, 2026 | 1,656.00 | 1,659.00 | 1,645.00 | 1,658.00 | 1,658.00 | 0.36% | 17,600 |
| Sep 14, 2026 | 1,625.00 | 1,652.00 | 1,625.00 | 1,652.00 | 1,652.00 | 2.61% | 16,400 |
| Sep 11, 2026 | 1,625.00 | 1,625.00 | 1,604.00 | 1,610.00 | 1,610.00 | -1.04% | 21,700 |
| Sep 10, 2026 | 1,620.00 | 1,629.00 | 1,619.00 | 1,627.00 | 1,627.00 | 0.12% | 12,200 |
| Sep 9, 2026 | 1,630.00 | 1,633.00 | 1,618.00 | 1,625.00 | 1,625.00 | -0.25% | 21,900 |
| Sep 8, 2026 | 1,640.00 | 1,650.00 | 1,627.00 | 1,629.00 | 1,629.00 | -0.97% | 17,300 |
| Sep 7, 2026 | 1,642.00 | 1,651.00 | 1,629.00 | 1,645.00 | 1,645.00 | 0.30% | 18,600 |
| Sep 4, 2026 | 1,650.00 | 1,650.00 | 1,635.00 | 1,640.00 | 1,640.00 | -0.24% | 11,200 |
| Sep 3, 2026 | 1,632.00 | 1,650.00 | 1,632.00 | 1,644.00 | 1,644.00 | 1.17% | 16,100 |
| Sep 2, 2026 | 1,665.00 | 1,665.00 | 1,625.00 | 1,625.00 | 1,625.00 | -2.46% | 63,800 |
| Sep 1, 2026 | 1,671.00 | 1,671.00 | 1,653.00 | 1,666.00 | 1,666.00 | -0.24% | 31,900 |
| Aug 31, 2026 | 1,681.00 | 1,691.00 | 1,660.00 | 1,670.00 | 1,670.00 | -0.60% | 50,300 |
| Aug 28, 2026 | 1,676.00 | 1,681.00 | 1,673.00 | 1,680.00 | 1,680.00 | 0.24% | 22,700 |
| Aug 27, 2026 | 1,678.00 | 1,690.00 | 1,672.00 | 1,676.00 | 1,676.00 | -0.36% | 30,200 |
| Aug 26, 2026 | 1,695.00 | 1,695.00 | 1,677.00 | 1,682.00 | 1,682.00 | 0.06% | 14,500 |
| Aug 25, 2026 | 1,704.00 | 1,704.00 | 1,678.00 | 1,681.00 | 1,681.00 | -0.41% | 19,500 |
| Aug 24, 2026 | 1,686.00 | 1,720.00 | 1,684.00 | 1,688.00 | 1,688.00 | 0.66% | 36,600 |
| Aug 21, 2026 | 1,685.00 | 1,689.00 | 1,671.00 | 1,677.00 | 1,677.00 | -0.24% | 25,500 |
| Aug 20, 2026 | 1,680.00 | 1,694.00 | 1,670.00 | 1,681.00 | 1,681.00 | 0.36% | 18,500 |
| Aug 19, 2026 | 1,691.00 | 1,700.00 | 1,660.00 | 1,675.00 | 1,675.00 | -0.89% | 33,900 |
| Aug 18, 2026 | 1,703.00 | 1,731.00 | 1,685.00 | 1,690.00 | 1,690.00 | -1.11% | 82,300 |
| Aug 17, 2026 | 1,694.00 | 1,715.00 | 1,684.00 | 1,709.00 | 1,709.00 | 1.06% | 155,100 |
| Aug 14, 2026 | 1,685.00 | 1,694.00 | 1,655.00 | 1,691.00 | 1,691.00 | 1.02% | 85,600 |
| Aug 13, 2026 | 1,678.00 | 1,689.00 | 1,665.00 | 1,674.00 | 1,674.00 | -0.18% | 63,400 |
| Aug 12, 2026 | 1,640.00 | 1,678.00 | 1,627.00 | 1,677.00 | 1,677.00 | -1.35% | 190,500 |
| Aug 10, 2026 | 1,715.00 | 1,718.00 | 1,674.00 | 1,700.00 | 1,700.00 | -3.13% | 71,700 |
| Aug 7, 2026 | 1,803.00 | 1,803.00 | 1,749.00 | 1,755.00 | 1,755.00 | -4.67% | 38,600 |
| Aug 6, 2026 | 1,756.00 | 1,842.00 | 1,756.00 | 1,841.00 | 1,841.00 | 4.48% | 17,700 |
| Aug 5, 2026 | 1,808.00 | 1,808.00 | 1,736.00 | 1,762.00 | 1,762.00 | 0.69% | 44,200 |
| Aug 4, 2026 | 1,795.00 | 1,795.00 | 1,744.00 | 1,750.00 | 1,750.00 | -2.45% | 58,500 |
| Aug 3, 2026 | 1,836.00 | 1,836.00 | 1,793.00 | 1,794.00 | 1,794.00 | -1.27% | 16,000 |
| Jul 31, 2026 | 1,865.00 | 1,880.00 | 1,817.00 | 1,817.00 | 1,817.00 | -3.76% | 22,500 |
| Jul 30, 2026 | 1,891.00 | 1,895.00 | 1,865.00 | 1,888.00 | 1,888.00 | -0.53% | 11,700 |
| Jul 29, 2026 | 1,920.00 | 1,933.00 | 1,892.00 | 1,898.00 | 1,898.00 | -0.16% | 13,900 |
| Jul 28, 2026 | 1,885.00 | 1,921.00 | 1,865.00 | 1,901.00 | 1,901.00 | 0.80% | 38,700 |
| Jul 27, 2026 | 1,909.00 | 1,909.00 | 1,852.00 | 1,886.00 | 1,886.00 | -0.74% | 17,700 |