Logos Holdings Inc. (TYO:205A)
Japan · Delayed Price · Currency is JPY 2,038.00
+2.00 (0.10%)
May 13, 2026, 9:19 AM JST
Logos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2,066.00 | 2,080.00 | 2,045.00 | 2,063.00 | - | 0.83% | 6,000 |
| May 11, 2026 | 2,046.00 | 2,065.00 | 2,027.00 | 2,046.00 | 2,046.00 | -0.15% | 7,000 |
| May 8, 2026 | 2,043.00 | 2,050.00 | 2,006.00 | 2,049.00 | 2,049.00 | 0.39% | 11,800 |
| May 7, 2026 | 2,087.00 | 2,098.00 | 2,040.00 | 2,041.00 | 2,041.00 | 0.20% | 14,500 |
| May 1, 2026 | 2,060.00 | 2,065.00 | 2,011.00 | 2,037.00 | 2,037.00 | 1.34% | 9,400 |
| Apr 30, 2026 | 2,098.00 | 2,098.00 | 2,001.00 | 2,010.00 | 2,010.00 | -3.37% | 12,400 |
| Apr 28, 2026 | 2,053.00 | 2,096.00 | 2,029.00 | 2,080.00 | 2,080.00 | 3.74% | 19,700 |
| Apr 27, 2026 | 2,074.00 | 2,074.00 | 2,002.00 | 2,005.00 | 2,005.00 | -1.23% | 10,200 |
| Apr 24, 2026 | 1,995.00 | 2,049.00 | 1,969.00 | 2,030.00 | 2,030.00 | 2.47% | 16,700 |
| Apr 23, 2026 | 2,062.00 | 2,069.00 | 1,938.00 | 1,981.00 | 1,981.00 | -2.94% | 12,300 |
| Apr 22, 2026 | 2,074.00 | 2,089.00 | 2,020.00 | 2,041.00 | 2,041.00 | 0.69% | 17,700 |
| Apr 21, 2026 | 1,993.00 | 2,077.00 | 1,990.00 | 2,027.00 | 2,027.00 | 1.55% | 30,000 |
| Apr 20, 2026 | 2,010.00 | 2,037.00 | 1,988.00 | 1,996.00 | 1,996.00 | -0.10% | 22,300 |
| Apr 17, 2026 | 1,961.00 | 2,020.00 | 1,961.00 | 1,998.00 | 1,998.00 | 1.89% | 23,700 |
| Apr 16, 2026 | 1,910.00 | 2,000.00 | 1,871.00 | 1,961.00 | 1,961.00 | 5.83% | 67,100 |
| Apr 15, 2026 | 2,008.00 | 2,008.00 | 1,810.00 | 1,853.00 | 1,853.00 | 14.74% | 120,100 |
| Apr 14, 2026 | 1,708.00 | 1,708.00 | 1,610.00 | 1,615.00 | 1,615.00 | -5.50% | 16,800 |
| Apr 13, 2026 | 1,697.00 | 1,733.00 | 1,687.00 | 1,709.00 | 1,709.00 | 2.34% | 12,300 |
| Apr 10, 2026 | 1,696.00 | 1,696.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.53% | 3,100 |
| Apr 9, 2026 | 1,709.00 | 1,709.00 | 1,676.00 | 1,696.00 | 1,696.00 | -0.24% | 1,700 |
| Apr 8, 2026 | 1,709.00 | 1,728.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.59% | 5,200 |
| Apr 7, 2026 | 1,656.00 | 1,700.00 | 1,656.00 | 1,690.00 | 1,690.00 | -0.18% | 6,000 |
| Apr 6, 2026 | 1,649.00 | 1,699.00 | 1,649.00 | 1,693.00 | 1,693.00 | 2.61% | 3,300 |
| Apr 3, 2026 | 1,639.00 | 1,699.00 | 1,639.00 | 1,650.00 | 1,650.00 | 1.10% | 2,400 |
| Apr 2, 2026 | 1,671.00 | 1,683.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.06% | 4,800 |
| Apr 1, 2026 | 1,651.00 | 1,665.00 | 1,623.00 | 1,631.00 | 1,631.00 | 1.24% | 2,800 |
| Mar 31, 2026 | 1,650.00 | 1,650.00 | 1,611.00 | 1,611.00 | 1,611.00 | -1.35% | 2,200 |
| Mar 30, 2026 | 1,678.00 | 1,678.00 | 1,607.00 | 1,633.00 | 1,633.00 | -1.03% | 8,100 |
| Mar 27, 2026 | 1,620.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | 4.43% | 18,700 |
| Mar 26, 2026 | 1,600.00 | 1,676.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.06% | 9,400 |
| Mar 25, 2026 | 1,630.00 | 1,654.00 | 1,581.00 | 1,581.00 | 1,581.00 | 2.00% | 11,100 |
| Mar 24, 2026 | 1,559.00 | 1,593.00 | 1,527.00 | 1,550.00 | 1,550.00 | 1.17% | 11,000 |
| Mar 23, 2026 | 1,570.00 | 1,570.00 | 1,507.00 | 1,532.00 | 1,532.00 | -2.42% | 11,600 |
| Mar 19, 2026 | 1,609.00 | 1,609.00 | 1,569.00 | 1,570.00 | 1,570.00 | -2.67% | 8,400 |
| Mar 18, 2026 | 1,606.00 | 1,615.00 | 1,594.00 | 1,613.00 | 1,613.00 | 1.13% | 6,900 |
| Mar 17, 2026 | 1,598.00 | 1,638.00 | 1,595.00 | 1,595.00 | 1,595.00 | -0.06% | 6,800 |
| Mar 16, 2026 | 1,677.00 | 1,677.00 | 1,536.00 | 1,596.00 | 1,596.00 | -0.06% | 7,800 |
| Mar 13, 2026 | 1,585.00 | 1,639.00 | 1,585.00 | 1,597.00 | 1,597.00 | 0.76% | 4,900 |
| Mar 12, 2026 | 1,622.00 | 1,652.00 | 1,570.00 | 1,585.00 | 1,585.00 | -2.16% | 7,100 |
| Mar 11, 2026 | 1,655.00 | 1,658.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.12% | 4,100 |
| Mar 10, 2026 | 1,599.00 | 1,650.00 | 1,579.00 | 1,618.00 | 1,618.00 | 3.78% | 8,500 |
| Mar 9, 2026 | 1,610.00 | 1,625.00 | 1,491.00 | 1,559.00 | 1,559.00 | -5.52% | 16,000 |
| Mar 6, 2026 | 1,610.00 | 1,689.00 | 1,610.00 | 1,650.00 | 1,650.00 | 1.60% | 3,500 |
| Mar 5, 2026 | 1,695.00 | 1,699.00 | 1,624.00 | 1,624.00 | 1,624.00 | 2.27% | 8,300 |
| Mar 4, 2026 | 1,650.00 | 1,650.00 | 1,574.00 | 1,588.00 | 1,588.00 | -4.91% | 10,700 |
| Mar 3, 2026 | 1,718.00 | 1,718.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.24% | 8,500 |
| Mar 2, 2026 | 1,710.00 | 1,728.00 | 1,688.00 | 1,691.00 | 1,691.00 | -1.11% | 7,400 |
| Feb 27, 2026 | 1,658.00 | 1,720.00 | 1,658.00 | 1,710.00 | 1,710.00 | 2.46% | 13,800 |
| Feb 26, 2026 | 1,692.00 | 1,695.00 | 1,669.00 | 1,669.00 | 1,669.00 | -0.24% | 9,600 |
| Feb 25, 2026 | 1,698.00 | 1,698.00 | 1,657.00 | 1,673.00 | 1,673.00 | -0.06% | 6,500 |