JAC Recruitment Co., Ltd. (TYO:2124)
Japan · Delayed Price · Currency is JPY 1,156.00
-60.00 (-4.93%)
Nov 6, 2026, 3:30 PM JST
JAC Recruitment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,186.00 | 1,202.00 | 1,149.00 | 1,156.00 | 1,156.00 | -4.93% | 762,300 |
| Nov 5, 2026 | 1,172.00 | 1,224.00 | 1,171.00 | 1,216.00 | 1,216.00 | 6.48% | 760,900 |
| Nov 4, 2026 | 1,110.00 | 1,176.00 | 1,108.00 | 1,142.00 | 1,142.00 | 3.44% | 1,060,700 |
| Nov 2, 2026 | 1,103.00 | 1,117.00 | 1,089.00 | 1,104.00 | 1,104.00 | 0.73% | 611,500 |
| Oct 30, 2026 | 1,091.00 | 1,103.00 | 1,091.00 | 1,096.00 | 1,096.00 | 1.01% | 250,800 |
| Oct 29, 2026 | 1,087.00 | 1,087.00 | 1,058.00 | 1,085.00 | 1,085.00 | 0.56% | 590,500 |
| Oct 28, 2026 | 1,100.00 | 1,107.00 | 1,079.00 | 1,079.00 | 1,079.00 | -2.00% | 373,200 |
| Oct 27, 2026 | 1,100.00 | 1,117.00 | 1,094.00 | 1,101.00 | 1,101.00 | - | 261,600 |
| Oct 26, 2026 | 1,106.00 | 1,114.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.45% | 239,700 |
| Oct 23, 2026 | 1,132.00 | 1,141.00 | 1,102.00 | 1,106.00 | 1,106.00 | -1.51% | 308,600 |
| Oct 22, 2026 | 1,110.00 | 1,132.00 | 1,107.00 | 1,123.00 | 1,123.00 | 1.81% | 218,200 |
| Oct 21, 2026 | 1,122.00 | 1,122.00 | 1,088.00 | 1,103.00 | 1,103.00 | -1.34% | 367,800 |
| Oct 20, 2026 | 1,123.00 | 1,125.00 | 1,114.00 | 1,118.00 | 1,118.00 | -0.45% | 231,400 |
| Oct 19, 2026 | 1,115.00 | 1,133.00 | 1,106.00 | 1,123.00 | 1,123.00 | 0.81% | 385,400 |
| Oct 16, 2026 | 1,102.00 | 1,123.00 | 1,100.00 | 1,114.00 | 1,114.00 | 1.74% | 310,300 |
| Oct 15, 2026 | 1,085.00 | 1,095.00 | 1,070.00 | 1,095.00 | 1,095.00 | 1.20% | 482,500 |
| Oct 14, 2026 | 1,083.00 | 1,087.00 | 1,072.00 | 1,082.00 | 1,082.00 | -0.55% | 255,600 |
| Oct 13, 2026 | 1,085.00 | 1,089.00 | 1,067.00 | 1,088.00 | 1,088.00 | 1.12% | 331,200 |
| Oct 9, 2026 | 1,065.00 | 1,083.00 | 1,064.00 | 1,076.00 | 1,076.00 | 1.41% | 291,300 |
| Oct 8, 2026 | 1,045.00 | 1,063.00 | 1,041.00 | 1,061.00 | 1,061.00 | 1.53% | 432,200 |
| Oct 7, 2026 | 1,038.00 | 1,054.00 | 1,038.00 | 1,045.00 | 1,045.00 | 0.29% | 423,000 |
| Oct 6, 2026 | 1,051.00 | 1,056.00 | 1,034.00 | 1,042.00 | 1,042.00 | 0.39% | 461,900 |
| Oct 5, 2026 | 1,046.00 | 1,046.00 | 1,029.00 | 1,038.00 | 1,038.00 | -1.42% | 536,500 |
| Oct 2, 2026 | 1,041.00 | 1,062.00 | 1,038.00 | 1,053.00 | 1,053.00 | -0.09% | 520,200 |
| Oct 1, 2026 | 1,041.00 | 1,060.00 | 1,037.00 | 1,054.00 | 1,054.00 | 1.15% | 458,600 |
| Sep 30, 2026 | 1,043.00 | 1,049.00 | 1,025.00 | 1,042.00 | 1,042.00 | - | 390,200 |
| Sep 29, 2026 | 1,040.00 | 1,044.00 | 1,029.00 | 1,042.00 | 1,042.00 | 0.10% | 402,300 |
| Sep 28, 2026 | 1,032.00 | 1,045.00 | 1,029.00 | 1,041.00 | 1,041.00 | 1.17% | 369,500 |
| Sep 25, 2026 | 1,029.00 | 1,034.00 | 1,021.00 | 1,029.00 | 1,029.00 | 0.10% | 305,800 |
| Sep 24, 2026 | 1,040.00 | 1,048.00 | 1,015.00 | 1,028.00 | 1,028.00 | -2.00% | 459,000 |
| Sep 18, 2026 | 1,051.00 | 1,056.00 | 1,038.00 | 1,049.00 | 1,049.00 | -0.19% | 561,400 |
| Sep 17, 2026 | 1,021.00 | 1,051.00 | 1,018.00 | 1,051.00 | 1,051.00 | 2.94% | 452,900 |
| Sep 16, 2026 | 1,020.00 | 1,026.00 | 1,015.00 | 1,021.00 | 1,021.00 | 0.59% | 353,400 |
| Sep 15, 2026 | 1,015.00 | 1,029.00 | 1,003.00 | 1,015.00 | 1,015.00 | - | 693,100 |
| Sep 14, 2026 | 964.00 | 1,019.00 | 964.00 | 1,015.00 | 1,015.00 | 6.17% | 567,900 |
| Sep 11, 2026 | 949.00 | 962.00 | 933.00 | 956.00 | 956.00 | -0.52% | 520,100 |
| Sep 10, 2026 | 951.00 | 965.00 | 950.00 | 961.00 | 961.00 | 0.52% | 268,700 |
| Sep 9, 2026 | 958.00 | 971.00 | 951.00 | 956.00 | 956.00 | -1.24% | 372,200 |
| Sep 8, 2026 | 966.00 | 974.00 | 953.00 | 968.00 | 968.00 | -0.10% | 409,000 |
| Sep 7, 2026 | 975.00 | 978.00 | 959.00 | 969.00 | 969.00 | -0.62% | 513,100 |
| Sep 4, 2026 | 975.00 | 987.00 | 972.00 | 975.00 | 975.00 | -0.20% | 230,800 |
| Sep 3, 2026 | 978.00 | 980.00 | 964.00 | 977.00 | 977.00 | -0.10% | 341,100 |
| Sep 2, 2026 | 1,016.00 | 1,022.00 | 977.00 | 978.00 | 978.00 | -4.77% | 455,700 |
| Sep 1, 2026 | 1,014.00 | 1,028.00 | 1,013.00 | 1,027.00 | 1,027.00 | 1.99% | 521,800 |
| Aug 31, 2026 | 1,000.00 | 1,014.00 | 995.00 | 1,007.00 | 1,007.00 | 1.10% | 442,200 |
| Aug 28, 2026 | 992.00 | 997.00 | 978.00 | 996.00 | 996.00 | 1.43% | 582,200 |
| Aug 27, 2026 | 998.00 | 1,014.00 | 981.00 | 982.00 | 982.00 | -1.60% | 653,300 |
| Aug 26, 2026 | 1,003.00 | 1,008.00 | 994.00 | 998.00 | 998.00 | -0.50% | 497,900 |
| Aug 25, 2026 | 997.00 | 1,011.00 | 991.00 | 1,003.00 | 1,003.00 | 1.31% | 638,100 |
| Aug 24, 2026 | 984.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | 0.61% | 602,900 |