Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,533.00
+36.00 (1.44%)
Feb 5, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,508.002,533.002,476.002,533.002,533.001.44%90,400
Feb 4, 20262,520.002,520.002,459.002,497.002,497.00-0.72%121,100
Feb 3, 20262,451.002,517.002,449.002,515.002,515.003.67%122,200
Feb 2, 20262,411.002,466.002,402.002,426.002,426.00-0.25%109,700
Jan 30, 20262,445.002,470.002,431.002,432.002,432.00-1.58%100,000
Jan 29, 20262,443.002,489.002,414.002,471.002,471.001.15%106,500
Jan 28, 20262,468.002,470.002,430.002,443.002,443.00-0.53%83,900
Jan 27, 20262,452.002,504.002,440.002,456.002,456.00-0.73%138,600
Jan 26, 20262,575.002,576.002,474.002,474.002,474.00-5.64%347,500
Jan 23, 20262,572.002,643.002,572.002,622.002,622.001.94%100,700
Jan 22, 20262,630.002,632.002,572.002,572.002,572.00-2.21%84,000
Jan 21, 20262,575.002,630.002,550.002,630.002,630.000.46%149,600
Jan 20, 20262,662.002,670.002,612.002,618.002,618.00-1.62%90,200
Jan 19, 20262,644.002,671.002,611.002,661.002,661.001.18%65,800
Jan 16, 20262,686.002,686.002,609.002,630.002,630.00-1.87%106,300
Jan 15, 20262,575.002,708.002,568.002,680.002,680.003.00%153,800
Jan 14, 20262,655.002,674.002,574.002,602.002,602.00-2.25%188,900
Jan 13, 20262,731.002,741.002,651.002,662.002,662.00-2.06%133,100
Jan 9, 20262,720.002,794.002,711.002,718.002,718.001.23%121,700
Jan 8, 20262,616.002,757.002,616.002,685.002,685.002.32%198,100
Jan 7, 20262,631.002,660.002,611.002,624.002,624.00-0.64%90,400
Jan 6, 20262,651.002,725.002,637.002,641.002,641.000.04%144,600
Jan 5, 20262,691.002,708.002,615.002,640.002,640.00-0.94%121,700
Dec 30, 20252,733.002,752.002,640.002,665.002,665.00-1.08%188,400
Dec 29, 20252,660.002,729.002,620.002,694.002,694.001.78%167,400
Dec 26, 20252,608.002,655.002,594.002,647.002,647.002.96%167,400
Dec 25, 20252,548.002,613.002,537.002,571.002,571.001.10%176,900
Dec 24, 20252,628.002,629.002,537.002,543.002,543.00-2.68%181,200
Dec 23, 20252,626.002,661.002,576.002,613.002,613.00-0.31%110,500
Dec 22, 20252,748.002,775.002,615.002,621.002,621.00-3.60%256,500
Dec 19, 20252,529.002,748.002,518.002,719.002,719.007.56%339,100
Dec 18, 20252,635.002,635.002,514.002,528.002,528.00-3.55%323,700
Dec 17, 20252,760.002,873.002,587.002,621.002,621.00-3.28%502,000
Dec 16, 20252,861.002,917.002,710.002,710.002,710.00-5.28%1,038,000
Dec 15, 20252,861.002,861.002,773.002,861.002,861.0021.18%452,800
Dec 12, 20252,346.002,380.002,329.002,361.002,361.000.47%235,300
Dec 11, 20252,426.002,441.002,332.002,350.002,350.00-4.16%212,100
Dec 10, 20252,476.002,515.002,441.002,452.002,452.000.53%131,500
Dec 9, 20252,426.002,463.002,404.002,439.002,439.001.25%144,200
Dec 8, 20252,414.002,428.002,370.002,409.002,409.00-0.78%135,400
Dec 5, 20252,491.002,500.002,393.002,428.002,428.00-1.90%156,600
Dec 4, 20252,450.002,498.002,431.002,475.002,475.000.65%99,900
Dec 3, 20252,470.002,492.002,431.002,459.002,459.001.36%109,500
Dec 2, 20252,424.002,463.002,380.002,426.002,426.000.08%127,100
Dec 1, 20252,524.002,540.002,403.002,424.002,424.00-4.72%220,000
Nov 28, 20252,370.002,554.002,368.002,544.002,544.006.62%254,700
Nov 27, 20252,412.002,452.002,360.002,386.002,386.000.21%625,900
Nov 26, 20252,455.002,480.002,358.002,381.002,381.00-4.68%316,300
Nov 25, 20252,548.002,559.002,476.002,498.002,498.00-1.77%156,100
Nov 21, 20252,492.002,560.002,468.002,543.002,543.000.04%107,200