Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,509.00
+19.00 (0.76%)
At close: Mar 6, 2026

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,452.002,509.002,448.002,509.002,509.000.76%98,100
Mar 5, 20262,467.002,521.002,448.002,490.002,490.003.92%110,900
Mar 4, 20262,403.002,464.002,350.002,396.002,396.00-1.32%257,100
Mar 3, 20262,570.002,570.002,428.002,428.002,428.00-5.53%225,300
Mar 2, 20262,539.002,588.002,505.002,570.002,570.00-0.27%96,500
Feb 27, 20262,569.002,624.002,548.002,577.002,577.000.31%117,000
Feb 26, 20262,525.002,586.002,520.002,569.002,569.001.38%86,700
Feb 25, 20262,561.002,586.002,530.002,534.002,534.00-0.59%61,200
Feb 24, 20262,585.002,596.002,504.002,549.002,549.00-1.28%102,500
Feb 20, 20262,685.002,685.002,569.002,582.002,582.00-2.09%89,900
Feb 19, 20262,684.002,720.002,637.002,637.002,637.00-0.57%148,900
Feb 18, 20262,600.002,661.002,588.002,652.002,652.002.20%133,200
Feb 17, 20262,545.002,644.002,529.002,595.002,595.001.96%168,300
Feb 16, 20262,550.002,574.002,480.002,545.002,545.000.51%136,700
Feb 13, 20262,529.002,579.002,516.002,532.002,532.000.12%136,100
Feb 12, 20262,466.002,551.002,455.002,529.002,529.002.64%172,000
Feb 10, 20262,418.002,472.002,415.002,464.002,464.000.08%96,900
Feb 9, 20262,476.002,484.002,422.002,462.002,462.00-0.32%109,700
Feb 6, 20262,530.002,533.002,430.002,470.002,470.00-2.49%165,700
Feb 5, 20262,508.002,533.002,476.002,533.002,533.001.44%90,400
Feb 4, 20262,520.002,520.002,459.002,497.002,497.00-0.72%121,100
Feb 3, 20262,451.002,517.002,449.002,515.002,515.003.67%122,200
Feb 2, 20262,411.002,466.002,402.002,426.002,426.00-0.25%109,700
Jan 30, 20262,445.002,470.002,431.002,432.002,432.00-1.58%100,000
Jan 29, 20262,443.002,489.002,414.002,471.002,471.001.15%106,500
Jan 28, 20262,468.002,470.002,430.002,443.002,443.00-0.53%83,900
Jan 27, 20262,452.002,504.002,440.002,456.002,456.00-0.73%138,600
Jan 26, 20262,575.002,576.002,474.002,474.002,474.00-5.64%347,500
Jan 23, 20262,572.002,643.002,572.002,622.002,622.001.94%100,700
Jan 22, 20262,630.002,632.002,572.002,572.002,572.00-2.21%84,000
Jan 21, 20262,575.002,630.002,550.002,630.002,630.000.46%149,600
Jan 20, 20262,662.002,670.002,612.002,618.002,618.00-1.62%90,200
Jan 19, 20262,644.002,671.002,611.002,661.002,661.001.18%65,800
Jan 16, 20262,686.002,686.002,609.002,630.002,630.00-1.87%106,300
Jan 15, 20262,575.002,708.002,568.002,680.002,680.003.00%153,800
Jan 14, 20262,655.002,674.002,574.002,602.002,602.00-2.25%188,900
Jan 13, 20262,731.002,741.002,651.002,662.002,662.00-2.06%133,100
Jan 9, 20262,720.002,794.002,711.002,718.002,718.001.23%121,700
Jan 8, 20262,616.002,757.002,616.002,685.002,685.002.32%198,100
Jan 7, 20262,631.002,660.002,611.002,624.002,624.00-0.64%90,400
Jan 6, 20262,651.002,725.002,637.002,641.002,641.000.04%144,600
Jan 5, 20262,691.002,708.002,615.002,640.002,640.00-0.94%121,700
Dec 30, 20252,733.002,752.002,640.002,665.002,665.00-1.08%188,400
Dec 29, 20252,660.002,729.002,620.002,694.002,694.001.78%167,400
Dec 26, 20252,608.002,655.002,594.002,647.002,647.002.96%167,400
Dec 25, 20252,548.002,613.002,537.002,571.002,571.001.10%176,900
Dec 24, 20252,628.002,629.002,537.002,543.002,543.00-2.68%181,200
Dec 23, 20252,626.002,661.002,576.002,613.002,613.00-0.31%110,500
Dec 22, 20252,748.002,775.002,615.002,621.002,621.00-3.60%256,500
Dec 19, 20252,529.002,748.002,518.002,719.002,719.007.56%339,100