FIT EASY Inc. (TYO:212A)
Japan · Delayed Price · Currency is JPY 2,983.00
+127.00 (4.45%)
Aug 6, 2026, 10:45 AM JST
FIT EASY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2,795.00 | 2,860.00 | 2,774.00 | 2,856.00 | 2,856.00 | 3.37% | 95,200 |
| Aug 4, 2026 | 2,705.00 | 2,794.00 | 2,685.00 | 2,763.00 | 2,763.00 | 2.26% | 87,900 |
| Aug 3, 2026 | 2,710.00 | 2,719.00 | 2,635.00 | 2,702.00 | 2,702.00 | -1.35% | 140,300 |
| Jul 31, 2026 | 2,683.00 | 2,815.00 | 2,655.00 | 2,739.00 | 2,739.00 | 1.00% | 144,700 |
| Jul 30, 2026 | 2,701.00 | 2,748.00 | 2,698.00 | 2,712.00 | 2,712.00 | -0.59% | 323,300 |
| Jul 29, 2026 | 2,771.00 | 2,775.00 | 2,695.00 | 2,728.00 | 2,728.00 | -0.44% | 155,400 |
| Jul 28, 2026 | 2,777.00 | 2,780.00 | 2,705.00 | 2,740.00 | 2,740.00 | -1.15% | 120,900 |
| Jul 27, 2026 | 2,685.00 | 2,799.00 | 2,685.00 | 2,772.00 | 2,772.00 | 4.21% | 157,400 |
| Jul 24, 2026 | 2,680.00 | 2,689.00 | 2,642.00 | 2,660.00 | 2,660.00 | -1.34% | 82,000 |
| Jul 23, 2026 | 2,723.00 | 2,723.00 | 2,684.00 | 2,696.00 | 2,696.00 | -0.96% | 102,300 |
| Jul 22, 2026 | 2,740.00 | 2,785.00 | 2,711.00 | 2,722.00 | 2,722.00 | 0.15% | 98,800 |
| Jul 21, 2026 | 2,704.00 | 2,744.00 | 2,698.00 | 2,718.00 | 2,718.00 | -0.18% | 98,700 |
| Jul 17, 2026 | 2,782.00 | 2,787.00 | 2,664.00 | 2,723.00 | 2,723.00 | -2.58% | 151,400 |
| Jul 16, 2026 | 2,800.00 | 2,912.00 | 2,793.00 | 2,795.00 | 2,795.00 | -0.04% | 134,900 |
| Jul 15, 2026 | 2,825.00 | 2,837.00 | 2,783.00 | 2,796.00 | 2,796.00 | -0.78% | 75,500 |
| Jul 14, 2026 | 2,720.00 | 2,838.00 | 2,704.00 | 2,818.00 | 2,818.00 | 5.35% | 139,100 |
| Jul 13, 2026 | 2,702.00 | 2,735.00 | 2,663.00 | 2,675.00 | 2,675.00 | -0.48% | 76,100 |
| Jul 10, 2026 | 2,729.00 | 2,730.00 | 2,672.00 | 2,688.00 | 2,688.00 | -1.29% | 111,900 |
| Jul 9, 2026 | 2,808.00 | 2,815.00 | 2,717.00 | 2,723.00 | 2,723.00 | -4.72% | 168,600 |
| Jul 8, 2026 | 2,898.00 | 2,938.00 | 2,855.00 | 2,858.00 | 2,858.00 | -0.52% | 114,400 |
| Jul 7, 2026 | 2,881.00 | 2,909.00 | 2,844.00 | 2,873.00 | 2,873.00 | -0.93% | 141,700 |
| Jul 6, 2026 | 2,900.00 | 2,978.00 | 2,882.00 | 2,900.00 | 2,900.00 | 2.33% | 178,700 |
| Jul 3, 2026 | 2,883.00 | 2,920.00 | 2,811.00 | 2,834.00 | 2,834.00 | -1.70% | 175,200 |
| Jul 2, 2026 | 2,730.00 | 2,958.00 | 2,730.00 | 2,883.00 | 2,883.00 | 5.60% | 347,700 |
| Jul 1, 2026 | 2,766.00 | 2,777.00 | 2,713.00 | 2,730.00 | 2,730.00 | -1.55% | 72,000 |
| Jun 30, 2026 | 2,703.00 | 2,805.00 | 2,678.00 | 2,773.00 | 2,773.00 | 2.82% | 140,200 |
| Jun 29, 2026 | 2,629.00 | 2,728.00 | 2,629.00 | 2,697.00 | 2,697.00 | 4.01% | 123,300 |
| Jun 26, 2026 | 2,652.00 | 2,672.00 | 2,585.00 | 2,593.00 | 2,593.00 | -2.48% | 105,200 |
| Jun 25, 2026 | 2,701.00 | 2,701.00 | 2,649.00 | 2,659.00 | 2,659.00 | -1.15% | 75,400 |
| Jun 24, 2026 | 2,672.00 | 2,732.00 | 2,642.00 | 2,690.00 | 2,690.00 | -0.22% | 105,000 |
| Jun 23, 2026 | 2,746.00 | 2,752.00 | 2,694.00 | 2,696.00 | 2,696.00 | -2.32% | 83,800 |
| Jun 22, 2026 | 2,668.00 | 2,760.00 | 2,639.00 | 2,760.00 | 2,760.00 | 3.56% | 178,700 |
| Jun 19, 2026 | 2,721.00 | 2,721.00 | 2,620.00 | 2,665.00 | 2,665.00 | -1.95% | 200,200 |
| Jun 18, 2026 | 2,731.00 | 2,760.00 | 2,650.00 | 2,718.00 | 2,718.00 | 0.30% | 231,200 |
| Jun 17, 2026 | 2,737.00 | 2,793.00 | 2,687.00 | 2,710.00 | 2,710.00 | -0.40% | 320,300 |
| Jun 16, 2026 | 2,592.00 | 2,749.00 | 2,560.00 | 2,721.00 | 2,721.00 | 5.51% | 345,200 |
| Jun 15, 2026 | 2,450.00 | 2,712.00 | 2,430.00 | 2,579.00 | 2,579.00 | 12.18% | 869,500 |
| Jun 12, 2026 | 2,260.00 | 2,299.00 | 2,234.00 | 2,299.00 | 2,299.00 | 0.26% | 231,300 |
| Jun 11, 2026 | 2,273.00 | 2,308.00 | 2,255.00 | 2,293.00 | 2,293.00 | 0.09% | 101,500 |
| Jun 10, 2026 | 2,235.00 | 2,310.00 | 2,230.00 | 2,291.00 | 2,291.00 | 3.20% | 133,600 |
| Jun 9, 2026 | 2,200.00 | 2,255.00 | 2,200.00 | 2,220.00 | 2,220.00 | 1.32% | 91,200 |
| Jun 8, 2026 | 2,215.00 | 2,235.00 | 2,176.00 | 2,191.00 | 2,191.00 | -1.97% | 82,300 |
| Jun 5, 2026 | 2,173.00 | 2,235.00 | 2,173.00 | 2,235.00 | 2,235.00 | 3.66% | 59,700 |
| Jun 4, 2026 | 2,173.00 | 2,178.00 | 2,151.00 | 2,156.00 | 2,156.00 | -1.19% | 75,200 |
| Jun 3, 2026 | 2,165.00 | 2,195.00 | 2,125.00 | 2,182.00 | 2,182.00 | -1.09% | 132,400 |
| Jun 2, 2026 | 2,222.00 | 2,231.00 | 2,179.00 | 2,206.00 | 2,206.00 | -0.32% | 89,300 |
| Jun 1, 2026 | 2,258.00 | 2,273.00 | 2,192.00 | 2,213.00 | 2,213.00 | -1.69% | 93,700 |
| May 29, 2026 | 2,251.00 | 2,290.00 | 2,245.00 | 2,251.00 | 2,251.00 | 0.36% | 49,400 |
| May 28, 2026 | 2,198.00 | 2,245.00 | 2,191.00 | 2,243.00 | 2,243.00 | 2.05% | 72,900 |
| May 27, 2026 | 2,230.00 | 2,245.00 | 2,188.00 | 2,198.00 | 2,198.00 | -1.04% | 75,500 |