Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,482.00
+34.00 (1.39%)
May 13, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,447.002,490.002,435.002,473.00-1.02%39,200
May 12, 20262,507.002,514.002,438.002,448.002,448.00-2.28%57,000
May 11, 20262,522.002,522.002,460.002,505.002,505.00-62,600
May 8, 20262,420.002,516.002,417.002,505.002,505.003.77%108,000
May 7, 20262,480.002,488.002,399.002,414.002,414.00-1.83%87,200
May 1, 20262,416.002,496.002,414.002,459.002,459.001.95%71,500
Apr 30, 20262,493.002,493.002,401.002,412.002,412.00-3.44%75,900
Apr 28, 20262,452.002,527.002,443.002,498.002,498.000.28%171,900
Apr 27, 20262,491.002,530.002,475.002,491.002,465.000.20%63,100
Apr 24, 20262,518.002,529.002,483.002,486.002,460.05-1.27%53,900
Apr 23, 20262,550.002,550.002,478.002,518.002,491.72-0.12%58,300
Apr 22, 20262,588.002,599.002,511.002,521.002,494.69-2.70%62,900
Apr 21, 20262,580.002,614.002,567.002,591.002,563.962.05%113,900
Apr 20, 20262,523.002,554.002,504.002,539.002,512.501.85%105,100
Apr 17, 20262,469.002,540.002,467.002,493.002,466.981.42%126,300
Apr 16, 20262,472.002,532.002,444.002,458.002,432.342.03%115,000
Apr 15, 20262,366.002,411.002,365.002,409.002,383.863.04%95,700
Apr 14, 20262,364.002,370.002,326.002,338.002,313.600.60%76,100
Apr 13, 20262,319.002,349.002,301.002,324.002,299.74-1.32%61,200
Apr 10, 20262,300.002,396.002,295.002,355.002,330.422.53%110,300
Apr 9, 20262,340.002,380.002,288.002,297.002,273.02-3.00%85,600
Apr 8, 20262,270.002,368.002,264.002,368.002,343.286.43%147,700
Apr 7, 20262,189.002,230.002,186.002,225.002,201.782.44%79,900
Apr 6, 20262,171.002,184.002,161.002,172.002,149.330.51%43,000
Apr 3, 20262,175.002,197.002,152.002,161.002,138.44-0.32%88,200
Apr 2, 20262,206.002,234.002,161.002,168.002,145.37-2.56%124,100
Apr 1, 20262,175.002,226.002,157.002,225.002,201.784.17%143,600
Mar 31, 20262,152.002,198.002,135.002,136.002,113.71-1.57%102,700
Mar 30, 20262,181.002,184.002,120.002,170.002,147.35-3.73%211,600
Mar 27, 20262,210.002,269.002,208.002,254.002,230.470.85%88,800
Mar 26, 20262,260.002,265.002,210.002,235.002,211.67-1.46%114,700
Mar 25, 20262,255.002,289.002,238.002,268.002,244.330.58%82,300
Mar 24, 20262,255.002,263.002,212.002,255.002,231.462.04%80,600
Mar 23, 20262,200.002,238.002,171.002,210.002,186.93-2.94%219,000
Mar 19, 20262,324.002,343.002,267.002,277.002,253.23-3.56%216,400
Mar 18, 20262,361.002,389.002,314.002,361.002,336.360.85%141,700
Mar 17, 20262,352.002,409.002,303.002,341.002,316.571.65%297,700
Mar 16, 20262,374.002,394.002,200.002,303.002,278.96-10.53%948,900
Mar 13, 20262,527.002,587.002,523.002,574.002,547.13-0.12%253,700
Mar 12, 20262,580.002,607.002,531.002,577.002,550.10-0.92%143,300
Mar 11, 20262,584.002,634.002,559.002,601.002,573.850.97%138,900
Mar 10, 20262,526.002,610.002,471.002,576.002,549.114.00%153,600
Mar 9, 20262,401.002,487.002,396.002,477.002,451.15-1.28%174,600
Mar 6, 20262,452.002,509.002,448.002,509.002,482.810.76%98,100
Mar 5, 20262,467.002,521.002,448.002,490.002,464.013.92%110,900
Mar 4, 20262,403.002,464.002,350.002,396.002,370.99-1.32%257,100
Mar 3, 20262,570.002,570.002,428.002,428.002,402.66-5.53%225,300
Mar 2, 20262,539.002,588.002,505.002,570.002,543.18-0.27%96,500
Feb 27, 20262,569.002,624.002,548.002,577.002,550.100.31%117,000
Feb 26, 20262,525.002,586.002,520.002,569.002,542.191.38%86,700