Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,182.00
-24.00 (-1.09%)
Jun 3, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,165.002,174.002,125.002,170.00--1.63%-
Jun 2, 20262,222.002,231.002,179.002,206.002,206.00-0.32%89,300
Jun 1, 20262,258.002,273.002,192.002,213.002,213.00-1.69%93,700
May 29, 20262,251.002,290.002,245.002,251.002,251.000.36%49,400
May 28, 20262,198.002,245.002,191.002,243.002,243.002.05%72,900
May 27, 20262,230.002,245.002,188.002,198.002,198.00-1.04%75,500
May 26, 20262,233.002,266.002,221.002,221.002,221.00-1.02%48,700
May 25, 20262,270.002,276.002,183.002,244.002,244.00-0.40%132,100
May 22, 20262,286.002,292.002,253.002,253.002,253.00-0.31%57,000
May 21, 20262,311.002,311.002,255.002,260.002,260.00-1.87%81,100
May 20, 20262,333.002,344.002,257.002,303.002,303.00-2.58%115,600
May 19, 20262,368.002,403.002,340.002,364.002,364.000.34%85,300
May 18, 20262,421.002,432.002,356.002,356.002,356.00-1.71%93,500
May 15, 20262,400.002,430.002,362.002,397.002,397.001.35%73,500
May 14, 20262,495.002,495.002,365.002,365.002,365.00-4.71%86,700
May 13, 20262,447.002,491.002,435.002,482.002,482.001.39%56,600
May 12, 20262,507.002,514.002,438.002,448.002,448.00-2.28%57,000
May 11, 20262,522.002,522.002,460.002,505.002,505.00-62,600
May 8, 20262,420.002,516.002,417.002,505.002,505.003.77%108,000
May 7, 20262,480.002,488.002,399.002,414.002,414.00-1.83%87,200
May 1, 20262,416.002,496.002,414.002,459.002,459.001.95%71,500
Apr 30, 20262,493.002,493.002,401.002,412.002,412.00-3.44%75,900
Apr 28, 20262,452.002,527.002,443.002,498.002,498.001.34%171,900
Apr 27, 20262,491.002,530.002,475.002,491.002,465.000.20%63,100
Apr 24, 20262,518.002,529.002,483.002,486.002,460.05-1.27%53,900
Apr 23, 20262,550.002,550.002,478.002,518.002,491.72-0.12%58,300
Apr 22, 20262,588.002,599.002,511.002,521.002,494.69-2.70%62,900
Apr 21, 20262,580.002,614.002,567.002,591.002,563.962.05%113,900
Apr 20, 20262,523.002,554.002,504.002,539.002,512.501.85%105,100
Apr 17, 20262,469.002,540.002,467.002,493.002,466.981.42%126,300
Apr 16, 20262,472.002,532.002,444.002,458.002,432.342.03%115,000
Apr 15, 20262,366.002,411.002,365.002,409.002,383.863.04%95,700
Apr 14, 20262,364.002,370.002,326.002,338.002,313.600.60%76,100
Apr 13, 20262,319.002,349.002,301.002,324.002,299.74-1.32%61,200
Apr 10, 20262,300.002,396.002,295.002,355.002,330.422.53%110,300
Apr 9, 20262,340.002,380.002,288.002,297.002,273.02-3.00%85,600
Apr 8, 20262,270.002,368.002,264.002,368.002,343.286.43%147,700
Apr 7, 20262,189.002,230.002,186.002,225.002,201.782.44%79,900
Apr 6, 20262,171.002,184.002,161.002,172.002,149.330.51%43,000
Apr 3, 20262,175.002,197.002,152.002,161.002,138.44-0.32%88,200
Apr 2, 20262,206.002,234.002,161.002,168.002,145.37-2.56%124,100
Apr 1, 20262,175.002,226.002,157.002,225.002,201.784.17%143,600
Mar 31, 20262,152.002,198.002,135.002,136.002,113.71-1.57%102,700
Mar 30, 20262,181.002,184.002,120.002,170.002,147.35-3.73%211,600
Mar 27, 20262,210.002,269.002,208.002,254.002,230.470.85%88,800
Mar 26, 20262,260.002,265.002,210.002,235.002,211.67-1.46%114,700
Mar 25, 20262,255.002,289.002,238.002,268.002,244.330.58%82,300
Mar 24, 20262,255.002,263.002,212.002,255.002,231.462.04%80,600
Mar 23, 20262,200.002,238.002,171.002,210.002,186.93-2.94%219,000
Mar 19, 20262,324.002,343.002,267.002,277.002,253.23-3.56%216,400