FIT EASY Inc. (TYO:212A)
Japan · Delayed Price · Currency is JPY 2,922.00
+119.00 (4.25%)
Sep 29, 2026, 3:30 PM JST
FIT EASY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2,803.00 | 2,950.00 | 2,796.00 | 2,922.00 | 2,922.00 | 4.25% | 309,100 |
| Sep 28, 2026 | 2,811.00 | 2,835.00 | 2,792.00 | 2,803.00 | 2,803.00 | 0.79% | 168,000 |
| Sep 25, 2026 | 2,823.00 | 2,836.00 | 2,773.00 | 2,781.00 | 2,781.00 | -1.80% | 99,700 |
| Sep 24, 2026 | 2,805.00 | 2,857.00 | 2,790.00 | 2,832.00 | 2,832.00 | 1.58% | 137,600 |
| Sep 18, 2026 | 2,751.00 | 2,798.00 | 2,735.00 | 2,788.00 | 2,788.00 | 1.79% | 130,300 |
| Sep 17, 2026 | 2,604.00 | 2,739.00 | 2,601.00 | 2,739.00 | 2,739.00 | 5.22% | 207,900 |
| Sep 16, 2026 | 2,631.00 | 2,699.00 | 2,600.00 | 2,603.00 | 2,603.00 | -2.07% | 265,200 |
| Sep 15, 2026 | 2,778.00 | 2,780.00 | 2,584.00 | 2,658.00 | 2,658.00 | -4.01% | 618,000 |
| Sep 14, 2026 | 2,800.00 | 2,833.00 | 2,769.00 | 2,769.00 | 2,769.00 | -1.11% | 268,100 |
| Sep 11, 2026 | 2,865.00 | 2,865.00 | 2,791.00 | 2,800.00 | 2,800.00 | -3.31% | 152,600 |
| Sep 10, 2026 | 2,901.00 | 2,948.00 | 2,873.00 | 2,896.00 | 2,896.00 | -0.58% | 110,900 |
| Sep 9, 2026 | 2,925.00 | 2,956.00 | 2,907.00 | 2,913.00 | 2,913.00 | -0.85% | 85,900 |
| Sep 8, 2026 | 2,971.00 | 3,035.00 | 2,931.00 | 2,938.00 | 2,938.00 | -0.20% | 150,000 |
| Sep 7, 2026 | 2,905.00 | 2,956.00 | 2,874.00 | 2,944.00 | 2,944.00 | 1.62% | 84,300 |
| Sep 4, 2026 | 2,802.00 | 2,925.00 | 2,777.00 | 2,897.00 | 2,897.00 | 2.77% | 127,000 |
| Sep 3, 2026 | 2,888.00 | 2,892.00 | 2,799.00 | 2,819.00 | 2,819.00 | -1.02% | 134,600 |
| Sep 2, 2026 | 2,999.00 | 3,005.00 | 2,843.00 | 2,848.00 | 2,848.00 | -3.82% | 180,000 |
| Sep 1, 2026 | 3,000.00 | 3,020.00 | 2,959.00 | 2,961.00 | 2,961.00 | -0.97% | 104,000 |
| Aug 31, 2026 | 2,980.00 | 3,000.00 | 2,953.00 | 2,990.00 | 2,990.00 | 0.95% | 90,800 |
| Aug 28, 2026 | 2,961.00 | 2,995.00 | 2,939.00 | 2,962.00 | 2,962.00 | -0.27% | 89,900 |
| Aug 27, 2026 | 3,050.00 | 3,050.00 | 2,934.00 | 2,970.00 | 2,970.00 | -1.49% | 150,500 |
| Aug 26, 2026 | 3,055.00 | 3,070.00 | 3,015.00 | 3,015.00 | 3,015.00 | -1.31% | 39,100 |
| Aug 25, 2026 | 3,075.00 | 3,080.00 | 3,025.00 | 3,055.00 | 3,055.00 | -0.97% | 36,200 |
| Aug 24, 2026 | 3,125.00 | 3,135.00 | 3,060.00 | 3,085.00 | 3,085.00 | - | 80,700 |
| Aug 21, 2026 | 3,090.00 | 3,095.00 | 3,015.00 | 3,085.00 | 3,085.00 | -0.32% | 63,000 |
| Aug 20, 2026 | 3,010.00 | 3,100.00 | 3,000.00 | 3,095.00 | 3,095.00 | 4.21% | 96,100 |
| Aug 19, 2026 | 3,000.00 | 3,020.00 | 2,944.00 | 2,970.00 | 2,970.00 | -0.87% | 97,400 |
| Aug 18, 2026 | 2,986.00 | 3,045.00 | 2,952.00 | 2,996.00 | 2,996.00 | -0.10% | 129,400 |
| Aug 17, 2026 | 3,070.00 | 3,070.00 | 2,973.00 | 2,999.00 | 2,999.00 | -2.47% | 109,200 |
| Aug 14, 2026 | 3,020.00 | 3,090.00 | 3,000.00 | 3,075.00 | 3,075.00 | 1.15% | 99,600 |
| Aug 13, 2026 | 3,095.00 | 3,095.00 | 3,000.00 | 3,040.00 | 3,040.00 | -1.46% | 89,000 |
| Aug 12, 2026 | 3,075.00 | 3,100.00 | 3,015.00 | 3,085.00 | 3,085.00 | -1.12% | 82,900 |
| Aug 10, 2026 | 3,050.00 | 3,155.00 | 3,050.00 | 3,120.00 | 3,120.00 | 3.83% | 217,800 |
| Aug 7, 2026 | 2,958.00 | 3,025.00 | 2,934.00 | 3,005.00 | 3,005.00 | 1.59% | 151,500 |
| Aug 6, 2026 | 2,896.00 | 2,997.00 | 2,863.00 | 2,958.00 | 2,958.00 | 3.57% | 213,200 |
| Aug 5, 2026 | 2,795.00 | 2,860.00 | 2,774.00 | 2,856.00 | 2,856.00 | 3.37% | 95,200 |
| Aug 4, 2026 | 2,705.00 | 2,794.00 | 2,685.00 | 2,763.00 | 2,763.00 | 2.26% | 87,900 |
| Aug 3, 2026 | 2,710.00 | 2,719.00 | 2,635.00 | 2,702.00 | 2,702.00 | -1.35% | 140,300 |
| Jul 31, 2026 | 2,683.00 | 2,815.00 | 2,655.00 | 2,739.00 | 2,739.00 | 1.00% | 144,700 |
| Jul 30, 2026 | 2,701.00 | 2,748.00 | 2,698.00 | 2,712.00 | 2,712.00 | -0.59% | 323,300 |
| Jul 29, 2026 | 2,771.00 | 2,775.00 | 2,695.00 | 2,728.00 | 2,728.00 | -0.44% | 155,400 |
| Jul 28, 2026 | 2,777.00 | 2,780.00 | 2,705.00 | 2,740.00 | 2,740.00 | -1.15% | 120,900 |
| Jul 27, 2026 | 2,685.00 | 2,799.00 | 2,685.00 | 2,772.00 | 2,772.00 | 4.21% | 157,400 |
| Jul 24, 2026 | 2,680.00 | 2,689.00 | 2,642.00 | 2,660.00 | 2,660.00 | -1.34% | 82,000 |
| Jul 23, 2026 | 2,723.00 | 2,723.00 | 2,684.00 | 2,696.00 | 2,696.00 | -0.96% | 102,300 |
| Jul 22, 2026 | 2,740.00 | 2,785.00 | 2,711.00 | 2,722.00 | 2,722.00 | 0.15% | 98,800 |
| Jul 21, 2026 | 2,704.00 | 2,744.00 | 2,698.00 | 2,718.00 | 2,718.00 | -0.18% | 98,700 |
| Jul 17, 2026 | 2,782.00 | 2,787.00 | 2,664.00 | 2,723.00 | 2,723.00 | -2.58% | 151,400 |
| Jul 16, 2026 | 2,800.00 | 2,912.00 | 2,793.00 | 2,795.00 | 2,795.00 | -0.04% | 134,900 |
| Jul 15, 2026 | 2,825.00 | 2,837.00 | 2,783.00 | 2,796.00 | 2,796.00 | -0.78% | 75,500 |