Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,493.00
+35.00 (1.42%)
Apr 17, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,469.002,540.002,467.002,493.002,493.001.42%126,300
Apr 16, 20262,472.002,532.002,444.002,458.002,458.002.03%115,000
Apr 15, 20262,366.002,411.002,365.002,409.002,409.003.04%95,700
Apr 14, 20262,364.002,370.002,326.002,338.002,338.000.60%76,100
Apr 13, 20262,319.002,349.002,301.002,324.002,324.00-1.32%61,200
Apr 10, 20262,300.002,396.002,295.002,355.002,355.002.53%110,300
Apr 9, 20262,340.002,380.002,288.002,297.002,297.00-3.00%85,600
Apr 8, 20262,270.002,368.002,264.002,368.002,368.006.43%147,700
Apr 7, 20262,189.002,230.002,186.002,225.002,225.002.44%79,900
Apr 6, 20262,171.002,184.002,161.002,172.002,172.000.51%38,900
Apr 3, 20262,175.002,197.002,152.002,161.002,161.00-0.32%88,200
Apr 2, 20262,206.002,234.002,161.002,168.002,168.00-2.56%124,100
Apr 1, 20262,175.002,226.002,157.002,225.002,225.004.17%143,600
Mar 31, 20262,152.002,198.002,135.002,136.002,136.00-1.57%102,700
Mar 30, 20262,181.002,184.002,120.002,170.002,170.00-3.73%211,600
Mar 27, 20262,210.002,269.002,208.002,254.002,254.000.85%88,800
Mar 26, 20262,260.002,265.002,210.002,235.002,235.00-1.46%114,700
Mar 25, 20262,255.002,289.002,238.002,268.002,268.000.58%82,300
Mar 24, 20262,255.002,263.002,212.002,255.002,255.002.04%80,600
Mar 23, 20262,200.002,238.002,171.002,210.002,210.00-2.94%219,000
Mar 19, 20262,324.002,343.002,267.002,277.002,277.00-3.56%216,400
Mar 18, 20262,361.002,389.002,314.002,361.002,361.000.85%141,700
Mar 17, 20262,352.002,409.002,303.002,341.002,341.001.65%297,700
Mar 16, 20262,374.002,394.002,200.002,303.002,303.00-10.53%948,900
Mar 13, 20262,527.002,587.002,523.002,574.002,574.00-0.12%253,700
Mar 12, 20262,580.002,607.002,531.002,577.002,577.00-0.92%143,300
Mar 11, 20262,584.002,634.002,559.002,601.002,601.000.97%138,900
Mar 10, 20262,526.002,610.002,471.002,576.002,576.004.00%153,600
Mar 9, 20262,401.002,487.002,396.002,477.002,477.00-1.28%174,600
Mar 6, 20262,452.002,509.002,448.002,509.002,509.000.76%98,100
Mar 5, 20262,467.002,521.002,448.002,490.002,490.003.92%110,900
Mar 4, 20262,403.002,464.002,350.002,396.002,396.00-1.32%257,100
Mar 3, 20262,570.002,570.002,428.002,428.002,428.00-5.53%225,300
Mar 2, 20262,539.002,588.002,505.002,570.002,570.00-0.27%96,500
Feb 27, 20262,569.002,624.002,548.002,577.002,577.000.31%117,000
Feb 26, 20262,525.002,586.002,520.002,569.002,569.001.38%86,700
Feb 25, 20262,561.002,586.002,530.002,534.002,534.00-0.59%61,200
Feb 24, 20262,585.002,596.002,504.002,549.002,549.00-1.28%102,500
Feb 20, 20262,685.002,685.002,569.002,582.002,582.00-2.09%89,900
Feb 19, 20262,684.002,720.002,637.002,637.002,637.00-0.57%148,900
Feb 18, 20262,600.002,661.002,588.002,652.002,652.002.20%133,200
Feb 17, 20262,545.002,644.002,529.002,595.002,595.001.96%168,300
Feb 16, 20262,550.002,574.002,480.002,545.002,545.000.51%136,700
Feb 13, 20262,529.002,579.002,516.002,532.002,532.000.12%136,100
Feb 12, 20262,466.002,551.002,455.002,529.002,529.002.64%172,000
Feb 10, 20262,418.002,472.002,415.002,464.002,464.000.08%96,900
Feb 9, 20262,476.002,484.002,422.002,462.002,462.00-0.32%109,700
Feb 6, 20262,530.002,533.002,430.002,470.002,470.00-2.49%165,700
Feb 5, 20262,508.002,533.002,476.002,533.002,533.001.44%90,400
Feb 4, 20262,520.002,520.002,459.002,497.002,497.00-0.72%121,100