Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,877.00
+27.00 (0.95%)
Oct 20, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262,872.002,899.002,852.002,877.002,877.000.95%212,400
Oct 19, 20262,805.002,853.002,792.002,850.002,850.000.81%128,400
Oct 16, 20262,807.002,859.002,801.002,827.002,827.001.95%132,600
Oct 15, 20262,783.002,810.002,770.002,773.002,773.00-1.00%162,400
Oct 14, 20262,820.002,835.002,791.002,801.002,801.00-0.60%119,300
Oct 13, 20262,850.002,897.002,809.002,818.002,818.00-0.28%203,400
Oct 9, 20262,795.002,850.002,780.002,826.002,826.001.36%192,700
Oct 8, 20262,787.002,808.002,767.002,788.002,788.00-0.36%149,500
Oct 7, 20262,734.002,809.002,734.002,798.002,798.002.68%274,500
Oct 6, 20262,771.002,788.002,708.002,725.002,725.00-1.94%268,200
Oct 5, 20262,735.002,796.002,719.002,779.002,779.001.61%527,500
Oct 2, 20262,799.002,815.002,735.002,735.002,735.00-2.53%257,800
Oct 1, 20262,828.002,837.002,771.002,806.002,806.00-1.27%222,900
Sep 30, 20262,939.002,939.002,814.002,842.002,842.00-2.74%278,700
Sep 29, 20262,803.002,950.002,796.002,922.002,922.004.25%309,100
Sep 28, 20262,811.002,835.002,792.002,803.002,803.000.79%168,000
Sep 25, 20262,823.002,836.002,773.002,781.002,781.00-1.80%99,700
Sep 24, 20262,805.002,857.002,790.002,832.002,832.001.58%137,600
Sep 18, 20262,751.002,798.002,735.002,788.002,788.001.79%130,300
Sep 17, 20262,604.002,739.002,601.002,739.002,739.005.22%207,900
Sep 16, 20262,631.002,699.002,600.002,603.002,603.00-2.07%265,200
Sep 15, 20262,778.002,780.002,584.002,658.002,658.00-4.01%618,000
Sep 14, 20262,800.002,833.002,769.002,769.002,769.00-1.11%268,100
Sep 11, 20262,865.002,865.002,791.002,800.002,800.00-3.31%152,600
Sep 10, 20262,901.002,948.002,873.002,896.002,896.00-0.58%110,900
Sep 9, 20262,925.002,956.002,907.002,913.002,913.00-0.85%85,900
Sep 8, 20262,971.003,035.002,931.002,938.002,938.00-0.20%150,000
Sep 7, 20262,905.002,956.002,874.002,944.002,944.001.62%84,300
Sep 4, 20262,802.002,925.002,777.002,897.002,897.002.77%127,000
Sep 3, 20262,888.002,892.002,799.002,819.002,819.00-1.02%134,600
Sep 2, 20262,999.003,005.002,843.002,848.002,848.00-3.82%180,000
Sep 1, 20263,000.003,020.002,959.002,961.002,961.00-0.97%104,000
Aug 31, 20262,980.003,000.002,953.002,990.002,990.000.95%90,800
Aug 28, 20262,961.002,995.002,939.002,962.002,962.00-0.27%89,900
Aug 27, 20263,050.003,050.002,934.002,970.002,970.00-1.49%150,500
Aug 26, 20263,055.003,070.003,015.003,015.003,015.00-1.31%39,100
Aug 25, 20263,075.003,080.003,025.003,055.003,055.00-0.97%36,200
Aug 24, 20263,125.003,135.003,060.003,085.003,085.00-80,700
Aug 21, 20263,090.003,095.003,015.003,085.003,085.00-0.32%63,000
Aug 20, 20263,010.003,100.003,000.003,095.003,095.004.21%96,100
Aug 19, 20263,000.003,020.002,944.002,970.002,970.00-0.87%97,400
Aug 18, 20262,986.003,045.002,952.002,996.002,996.00-0.10%129,400
Aug 17, 20263,070.003,070.002,973.002,999.002,999.00-2.47%109,200
Aug 14, 20263,020.003,090.003,000.003,075.003,075.001.15%99,600
Aug 13, 20263,095.003,095.003,000.003,040.003,040.00-1.46%89,000
Aug 12, 20263,075.003,100.003,015.003,085.003,085.00-1.12%82,900
Aug 10, 20263,050.003,155.003,050.003,120.003,120.003.83%217,800
Aug 7, 20262,958.003,025.002,934.003,005.003,005.001.59%151,500
Aug 6, 20262,896.002,997.002,863.002,958.002,958.003.57%213,200
Aug 5, 20262,795.002,860.002,774.002,856.002,856.003.37%95,200