Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,796.00
-22.00 (-0.78%)
Jul 15, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,825.002,837.002,783.002,796.002,796.00-0.78%75,500
Jul 14, 20262,720.002,838.002,704.002,818.002,818.005.35%139,100
Jul 13, 20262,702.002,735.002,663.002,675.002,675.00-0.48%76,100
Jul 10, 20262,729.002,730.002,672.002,688.002,688.00-1.29%111,900
Jul 9, 20262,808.002,815.002,717.002,723.002,723.00-4.72%168,600
Jul 8, 20262,898.002,938.002,855.002,858.002,858.00-0.52%114,400
Jul 7, 20262,881.002,909.002,844.002,873.002,873.00-0.93%141,700
Jul 6, 20262,900.002,978.002,882.002,900.002,900.002.33%178,700
Jul 3, 20262,883.002,920.002,811.002,834.002,834.00-1.70%175,200
Jul 2, 20262,730.002,958.002,730.002,883.002,883.005.60%347,700
Jul 1, 20262,766.002,777.002,713.002,730.002,730.00-1.55%72,000
Jun 30, 20262,703.002,805.002,678.002,773.002,773.002.82%140,200
Jun 29, 20262,629.002,728.002,629.002,697.002,697.004.01%123,300
Jun 26, 20262,652.002,672.002,585.002,593.002,593.00-2.48%105,200
Jun 25, 20262,701.002,701.002,649.002,659.002,659.00-1.15%75,400
Jun 24, 20262,672.002,732.002,642.002,690.002,690.00-0.22%105,000
Jun 23, 20262,746.002,752.002,694.002,696.002,696.00-2.32%83,800
Jun 22, 20262,668.002,760.002,639.002,760.002,760.003.56%178,700
Jun 19, 20262,721.002,721.002,620.002,665.002,665.00-1.95%200,200
Jun 18, 20262,731.002,760.002,650.002,718.002,718.000.30%231,200
Jun 17, 20262,737.002,793.002,687.002,710.002,710.00-0.40%320,300
Jun 16, 20262,592.002,749.002,560.002,721.002,721.005.51%345,200
Jun 15, 20262,450.002,712.002,430.002,579.002,579.0012.18%869,500
Jun 12, 20262,260.002,299.002,234.002,299.002,299.000.26%231,300
Jun 11, 20262,273.002,308.002,255.002,293.002,293.000.09%101,500
Jun 10, 20262,235.002,310.002,230.002,291.002,291.003.20%133,600
Jun 9, 20262,200.002,255.002,200.002,220.002,220.001.32%91,200
Jun 8, 20262,215.002,235.002,176.002,191.002,191.00-1.97%82,300
Jun 5, 20262,173.002,235.002,173.002,235.002,235.003.66%59,700
Jun 4, 20262,173.002,178.002,151.002,156.002,156.00-1.19%75,200
Jun 3, 20262,165.002,195.002,125.002,182.002,182.00-1.09%132,400
Jun 2, 20262,222.002,231.002,179.002,206.002,206.00-0.32%89,300
Jun 1, 20262,258.002,273.002,192.002,213.002,213.00-1.69%93,700
May 29, 20262,251.002,290.002,245.002,251.002,251.000.36%49,400
May 28, 20262,198.002,245.002,191.002,243.002,243.002.05%72,900
May 27, 20262,230.002,245.002,188.002,198.002,198.00-1.04%75,500
May 26, 20262,233.002,266.002,221.002,221.002,221.00-1.02%48,700
May 25, 20262,270.002,276.002,183.002,244.002,244.00-0.40%132,100
May 22, 20262,286.002,292.002,253.002,253.002,253.00-0.31%57,000
May 21, 20262,311.002,311.002,255.002,260.002,260.00-1.87%81,100
May 20, 20262,333.002,344.002,257.002,303.002,303.00-2.58%115,600
May 19, 20262,368.002,403.002,340.002,364.002,364.000.34%85,300
May 18, 20262,421.002,432.002,356.002,356.002,356.00-1.71%93,500
May 15, 20262,400.002,430.002,362.002,397.002,397.001.35%73,500
May 14, 20262,495.002,495.002,365.002,365.002,365.00-4.71%86,700
May 13, 20262,447.002,491.002,435.002,482.002,482.001.39%56,600
May 12, 20262,507.002,514.002,438.002,448.002,448.00-2.28%57,000
May 11, 20262,522.002,522.002,460.002,505.002,505.00-62,600
May 8, 20262,420.002,516.002,417.002,505.002,505.003.77%108,000
May 7, 20262,480.002,488.002,399.002,414.002,414.00-1.83%87,200