Skip to main content
logo
FIT EASY Inc. (TYO:212A)
Japan flag Japan · Delayed Price · Currency is JPY
2,616.00
+76.00 (2.99%)
Nov 9, 2026, 3:30 PM JST

FIT EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,541.002,638.002,534.002,616.002,616.002.99%156,100
Nov 6, 20262,570.002,619.002,540.002,540.002,540.00-3.90%303,900
Nov 5, 20262,699.002,799.002,642.002,643.002,643.000.84%276,800
Nov 4, 20262,630.002,639.002,581.002,621.002,621.00-0.72%208,100
Nov 2, 20262,650.002,665.002,610.002,640.002,640.00-0.38%139,600
Oct 30, 20262,667.002,705.002,645.002,650.002,650.00-0.04%152,000
Oct 29, 20262,660.002,666.002,605.002,651.002,651.00-2.18%456,300
Oct 28, 20262,767.002,798.002,735.002,735.002,710.21-1.26%352,600
Oct 27, 20262,731.002,770.002,716.002,770.002,744.891.88%138,600
Oct 26, 20262,730.002,734.002,697.002,719.002,694.350.59%174,600
Oct 23, 20262,721.002,728.002,683.002,703.002,678.50-1.03%210,600
Oct 22, 20262,837.002,846.002,731.002,731.002,706.24-3.40%256,900
Oct 21, 20262,881.002,882.002,826.002,827.002,801.37-1.74%172,300
Oct 20, 20262,872.002,899.002,852.002,877.002,850.920.95%212,400
Oct 19, 20262,805.002,853.002,792.002,850.002,824.170.81%128,400
Oct 16, 20262,807.002,859.002,801.002,827.002,801.371.95%132,600
Oct 15, 20262,783.002,810.002,770.002,773.002,747.86-1.00%162,400
Oct 14, 20262,820.002,835.002,791.002,801.002,775.61-0.60%119,300
Oct 13, 20262,850.002,897.002,809.002,818.002,792.46-0.28%203,400
Oct 9, 20262,795.002,850.002,780.002,826.002,800.381.36%192,700
Oct 8, 20262,787.002,808.002,767.002,788.002,762.73-0.36%149,500
Oct 7, 20262,734.002,809.002,734.002,798.002,772.642.68%274,500
Oct 6, 20262,771.002,788.002,708.002,725.002,700.30-1.94%268,200
Oct 5, 20262,735.002,796.002,719.002,779.002,753.811.61%527,500
Oct 2, 20262,799.002,815.002,735.002,735.002,710.21-2.53%257,800
Oct 1, 20262,828.002,837.002,771.002,806.002,780.56-1.27%222,900
Sep 30, 20262,939.002,939.002,814.002,842.002,816.24-2.74%278,700
Sep 29, 20262,803.002,950.002,796.002,922.002,895.514.25%309,100
Sep 28, 20262,811.002,835.002,792.002,803.002,777.590.79%168,000
Sep 25, 20262,823.002,836.002,773.002,781.002,755.79-1.80%99,700
Sep 24, 20262,805.002,857.002,790.002,832.002,806.331.58%137,600
Sep 18, 20262,751.002,798.002,735.002,788.002,762.731.79%130,300
Sep 17, 20262,604.002,739.002,601.002,739.002,714.175.22%207,900
Sep 16, 20262,631.002,699.002,600.002,603.002,579.41-2.07%265,200
Sep 15, 20262,778.002,780.002,584.002,658.002,633.91-4.01%618,000
Sep 14, 20262,800.002,833.002,769.002,769.002,743.90-1.11%268,100
Sep 11, 20262,865.002,865.002,791.002,800.002,774.62-3.31%152,600
Sep 10, 20262,901.002,948.002,873.002,896.002,869.75-0.58%110,900
Sep 9, 20262,925.002,956.002,907.002,913.002,886.59-0.85%85,900
Sep 8, 20262,971.003,035.002,931.002,938.002,911.37-0.20%150,000
Sep 7, 20262,905.002,956.002,874.002,944.002,917.311.62%84,300
Sep 4, 20262,802.002,925.002,777.002,897.002,870.742.77%127,000
Sep 3, 20262,888.002,892.002,799.002,819.002,793.45-1.02%134,600
Sep 2, 20262,999.003,005.002,843.002,848.002,822.18-3.82%180,000
Sep 1, 20263,000.003,020.002,959.002,961.002,934.16-0.97%104,000
Aug 31, 20262,980.003,000.002,953.002,990.002,962.900.95%90,800
Aug 28, 20262,961.002,995.002,939.002,962.002,935.15-0.27%89,900
Aug 27, 20263,050.003,050.002,934.002,970.002,943.08-1.49%150,500
Aug 26, 20263,055.003,070.003,015.003,015.002,987.67-1.31%39,100
Aug 25, 20263,075.003,080.003,025.003,055.003,027.31-0.97%36,200