Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,356.00
-27.00 (-1.95%)
Aug 4, 2025, 2:44 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,361.00 | 1,404.00 | 1,361.00 | 1,383.00 | 1,383.00 | 1.10% | 753,700 |
| Jul 31, 2025 | 1,310.00 | 1,373.00 | 1,305.00 | 1,368.00 | 1,368.00 | 4.35% | 813,600 |
| Jul 30, 2025 | 1,308.00 | 1,321.00 | 1,300.00 | 1,311.00 | 1,311.00 | 1.47% | 601,700 |
| Jul 29, 2025 | 1,285.00 | 1,296.00 | 1,261.00 | 1,292.00 | 1,292.00 | -0.77% | 770,900 |
| Jul 28, 2025 | 1,303.00 | 1,327.00 | 1,299.00 | 1,302.00 | 1,302.00 | - | 712,400 |
| Jul 25, 2025 | 1,342.00 | 1,354.00 | 1,300.00 | 1,302.00 | 1,302.00 | -2.54% | 717,200 |
| Jul 24, 2025 | 1,324.00 | 1,336.00 | 1,311.00 | 1,336.00 | 1,336.00 | 1.29% | 411,100 |
| Jul 23, 2025 | 1,318.00 | 1,331.00 | 1,306.00 | 1,319.00 | 1,319.00 | 0.84% | 569,300 |
| Jul 22, 2025 | 1,309.00 | 1,332.00 | 1,302.00 | 1,308.00 | 1,308.00 | 1.00% | 527,200 |
| Jul 18, 2025 | 1,285.00 | 1,295.00 | 1,274.00 | 1,295.00 | 1,295.00 | 1.01% | 355,300 |
| Jul 17, 2025 | 1,275.00 | 1,297.00 | 1,270.00 | 1,282.00 | 1,282.00 | 1.18% | 627,300 |
| Jul 16, 2025 | 1,262.00 | 1,281.00 | 1,257.00 | 1,267.00 | 1,267.00 | -0.16% | 318,900 |
| Jul 15, 2025 | 1,293.00 | 1,295.00 | 1,263.00 | 1,269.00 | 1,269.00 | -1.78% | 446,900 |
| Jul 14, 2025 | 1,318.00 | 1,318.00 | 1,278.00 | 1,292.00 | 1,292.00 | -1.97% | 607,200 |
| Jul 11, 2025 | 1,300.00 | 1,358.00 | 1,289.00 | 1,318.00 | 1,318.00 | 2.65% | 1,602,400 |
| Jul 10, 2025 | 1,143.00 | 1,300.00 | 1,120.00 | 1,284.00 | 1,284.00 | 11.36% | 2,308,000 |
| Jul 9, 2025 | 1,154.00 | 1,167.00 | 1,147.00 | 1,153.00 | 1,153.00 | 0.52% | 335,100 |
| Jul 8, 2025 | 1,148.00 | 1,159.00 | 1,144.00 | 1,147.00 | 1,147.00 | 0.61% | 297,300 |
| Jul 7, 2025 | 1,144.00 | 1,153.00 | 1,138.00 | 1,140.00 | 1,140.00 | 0.71% | 356,800 |
| Jul 4, 2025 | 1,148.00 | 1,159.00 | 1,129.00 | 1,132.00 | 1,132.00 | -1.22% | 270,700 |
| Jul 3, 2025 | 1,116.00 | 1,164.00 | 1,104.00 | 1,146.00 | 1,146.00 | 2.23% | 558,900 |
| Jul 2, 2025 | 1,137.00 | 1,160.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.41% | 317,100 |
| Jul 1, 2025 | 1,135.00 | 1,147.00 | 1,124.00 | 1,137.00 | 1,137.00 | 1.16% | 355,000 |
| Jun 30, 2025 | 1,108.00 | 1,136.00 | 1,107.00 | 1,124.00 | 1,124.00 | 1.72% | 414,600 |
| Jun 27, 2025 | 1,126.00 | 1,131.00 | 1,098.00 | 1,105.00 | 1,105.00 | -1.87% | 354,500 |
| Jun 26, 2025 | 1,120.00 | 1,133.00 | 1,119.00 | 1,126.00 | 1,126.00 | 0.99% | 231,900 |
| Jun 25, 2025 | 1,128.00 | 1,133.00 | 1,114.00 | 1,115.00 | 1,115.00 | -0.71% | 195,500 |
| Jun 24, 2025 | 1,111.00 | 1,126.00 | 1,106.00 | 1,123.00 | 1,123.00 | 1.63% | 219,400 |
| Jun 23, 2025 | 1,098.00 | 1,113.00 | 1,098.00 | 1,105.00 | 1,105.00 | 0.64% | 238,100 |
| Jun 20, 2025 | 1,104.00 | 1,115.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.81% | 432,400 |
| Jun 19, 2025 | 1,104.00 | 1,112.00 | 1,100.00 | 1,107.00 | 1,107.00 | 0.82% | 125,200 |
| Jun 18, 2025 | 1,092.00 | 1,115.00 | 1,092.00 | 1,098.00 | 1,098.00 | 1.10% | 202,600 |
| Jun 17, 2025 | 1,096.00 | 1,103.00 | 1,085.00 | 1,086.00 | 1,086.00 | 0.09% | 158,100 |
| Jun 16, 2025 | 1,095.00 | 1,099.00 | 1,083.00 | 1,085.00 | 1,085.00 | -0.91% | 160,300 |
| Jun 13, 2025 | 1,111.00 | 1,113.00 | 1,092.00 | 1,095.00 | 1,095.00 | -1.35% | 184,600 |
| Jun 12, 2025 | 1,103.00 | 1,124.00 | 1,103.00 | 1,110.00 | 1,110.00 | 0.36% | 236,100 |
| Jun 11, 2025 | 1,111.00 | 1,119.00 | 1,104.00 | 1,106.00 | 1,106.00 | -0.18% | 175,200 |
| Jun 10, 2025 | 1,130.00 | 1,136.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.42% | 264,000 |
| Jun 9, 2025 | 1,132.00 | 1,137.00 | 1,105.00 | 1,124.00 | 1,124.00 | -0.53% | 345,700 |
| Jun 6, 2025 | 1,137.00 | 1,141.00 | 1,115.00 | 1,130.00 | 1,130.00 | -1.48% | 366,100 |
| Jun 5, 2025 | 1,165.00 | 1,167.00 | 1,145.00 | 1,147.00 | 1,147.00 | -1.55% | 196,900 |
| Jun 4, 2025 | 1,142.00 | 1,165.00 | 1,135.00 | 1,165.00 | 1,165.00 | 1.39% | 240,100 |
| Jun 3, 2025 | 1,128.00 | 1,171.00 | 1,128.00 | 1,149.00 | 1,149.00 | 2.32% | 588,800 |
| Jun 2, 2025 | 1,116.00 | 1,135.00 | 1,114.00 | 1,123.00 | 1,123.00 | 0.54% | 446,400 |
| May 30, 2025 | 1,107.00 | 1,128.00 | 1,101.00 | 1,117.00 | 1,117.00 | 0.90% | 324,400 |
| May 29, 2025 | 1,075.00 | 1,114.00 | 1,075.00 | 1,107.00 | 1,107.00 | 2.98% | 608,000 |
| May 28, 2025 | 1,072.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,075.00 | 0.47% | 257,700 |
| May 27, 2025 | 1,058.00 | 1,071.00 | 1,051.00 | 1,070.00 | 1,070.00 | 1.33% | 160,600 |
| May 26, 2025 | 1,038.00 | 1,057.00 | 1,037.00 | 1,056.00 | 1,056.00 | 2.72% | 234,400 |
| May 23, 2025 | 1,024.00 | 1,031.00 | 1,021.00 | 1,028.00 | 1,028.00 | 0.59% | 123,900 |