Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,323.00
+14.00 (1.07%)
Oct 3, 2025, 3:30 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,308.00 | 1,314.00 | 1,289.00 | 1,292.00 | - | -1.30% | 88,600 |
| Oct 2, 2025 | 1,344.00 | 1,348.00 | 1,308.00 | 1,309.00 | 1,309.00 | -2.24% | 221,500 |
| Oct 1, 2025 | 1,364.00 | 1,364.00 | 1,326.00 | 1,339.00 | 1,339.00 | -2.55% | 250,700 |
| Sep 30, 2025 | 1,392.00 | 1,392.00 | 1,365.00 | 1,374.00 | 1,374.00 | -0.29% | 179,900 |
| Sep 29, 2025 | 1,416.00 | 1,416.00 | 1,373.00 | 1,378.00 | 1,378.00 | -2.75% | 276,400 |
| Sep 26, 2025 | 1,412.00 | 1,417.00 | 1,408.00 | 1,417.00 | 1,417.00 | -0.07% | 223,300 |
| Sep 25, 2025 | 1,415.00 | 1,418.00 | 1,404.00 | 1,418.00 | 1,418.00 | - | 210,400 |
| Sep 24, 2025 | 1,415.00 | 1,421.00 | 1,408.00 | 1,418.00 | 1,418.00 | -0.56% | 183,500 |
| Sep 22, 2025 | 1,449.00 | 1,456.00 | 1,418.00 | 1,426.00 | 1,426.00 | -0.77% | 155,500 |
| Sep 19, 2025 | 1,457.00 | 1,458.00 | 1,424.00 | 1,437.00 | 1,437.00 | -1.58% | 291,000 |
| Sep 18, 2025 | 1,452.00 | 1,466.00 | 1,448.00 | 1,460.00 | 1,460.00 | 0.34% | 161,200 |
| Sep 17, 2025 | 1,465.00 | 1,470.00 | 1,451.00 | 1,455.00 | 1,455.00 | -1.95% | 190,600 |
| Sep 16, 2025 | 1,441.00 | 1,484.00 | 1,439.00 | 1,484.00 | 1,484.00 | 3.78% | 362,100 |
| Sep 12, 2025 | 1,430.00 | 1,437.00 | 1,412.00 | 1,430.00 | 1,430.00 | 0.70% | 239,000 |
| Sep 11, 2025 | 1,425.00 | 1,431.00 | 1,409.00 | 1,420.00 | 1,420.00 | -0.98% | 239,000 |
| Sep 10, 2025 | 1,422.00 | 1,445.00 | 1,420.00 | 1,434.00 | 1,434.00 | 0.84% | 263,900 |
| Sep 9, 2025 | 1,420.00 | 1,441.00 | 1,413.00 | 1,422.00 | 1,422.00 | 1.28% | 295,600 |
| Sep 8, 2025 | 1,390.00 | 1,412.00 | 1,384.00 | 1,404.00 | 1,404.00 | 0.65% | 231,800 |
| Sep 5, 2025 | 1,375.00 | 1,396.00 | 1,357.00 | 1,395.00 | 1,395.00 | 1.53% | 306,000 |
| Sep 4, 2025 | 1,355.00 | 1,378.00 | 1,335.00 | 1,374.00 | 1,374.00 | 1.63% | 326,800 |
| Sep 3, 2025 | 1,364.00 | 1,367.00 | 1,340.00 | 1,352.00 | 1,352.00 | -0.73% | 377,800 |
| Sep 2, 2025 | 1,379.00 | 1,390.00 | 1,352.00 | 1,362.00 | 1,362.00 | -0.07% | 333,100 |
| Sep 1, 2025 | 1,380.00 | 1,384.00 | 1,354.00 | 1,363.00 | 1,363.00 | -1.23% | 443,000 |
| Aug 29, 2025 | 1,430.00 | 1,430.00 | 1,377.00 | 1,380.00 | 1,380.00 | -4.23% | 571,400 |
| Aug 28, 2025 | 1,426.00 | 1,460.00 | 1,402.00 | 1,441.00 | 1,441.00 | 1.12% | 1,639,200 |
| Aug 27, 2025 | 1,411.00 | 1,439.00 | 1,406.00 | 1,425.00 | 1,413.00 | 1.50% | 1,883,200 |
| Aug 26, 2025 | 1,395.00 | 1,414.00 | 1,389.00 | 1,404.00 | 1,392.18 | 0.65% | 723,100 |
| Aug 25, 2025 | 1,392.00 | 1,411.00 | 1,386.00 | 1,395.00 | 1,383.25 | -1.27% | 694,400 |
| Aug 22, 2025 | 1,401.00 | 1,425.00 | 1,390.00 | 1,413.00 | 1,401.10 | 0.36% | 854,000 |
| Aug 21, 2025 | 1,421.00 | 1,427.00 | 1,401.00 | 1,408.00 | 1,396.14 | -0.98% | 414,200 |
| Aug 20, 2025 | 1,413.00 | 1,442.00 | 1,405.00 | 1,422.00 | 1,410.03 | -0.35% | 470,700 |
| Aug 19, 2025 | 1,402.00 | 1,429.00 | 1,397.00 | 1,427.00 | 1,414.98 | 1.57% | 576,800 |
| Aug 18, 2025 | 1,385.00 | 1,413.00 | 1,382.00 | 1,405.00 | 1,393.17 | 1.81% | 548,900 |
| Aug 15, 2025 | 1,404.00 | 1,404.00 | 1,374.00 | 1,380.00 | 1,368.38 | -1.08% | 417,500 |
| Aug 14, 2025 | 1,378.00 | 1,395.00 | 1,367.00 | 1,395.00 | 1,383.25 | 0.50% | 274,600 |
| Aug 13, 2025 | 1,379.00 | 1,399.00 | 1,358.00 | 1,388.00 | 1,376.31 | 2.28% | 680,400 |
| Aug 12, 2025 | 1,410.00 | 1,410.00 | 1,342.00 | 1,357.00 | 1,345.57 | -3.49% | 976,300 |
| Aug 8, 2025 | 1,403.00 | 1,414.00 | 1,393.00 | 1,406.00 | 1,394.16 | -0.07% | 560,000 |
| Aug 7, 2025 | 1,400.00 | 1,420.00 | 1,391.00 | 1,407.00 | 1,395.15 | 0.50% | 713,700 |
| Aug 6, 2025 | 1,359.00 | 1,407.00 | 1,359.00 | 1,400.00 | 1,388.21 | 1.89% | 806,000 |
| Aug 5, 2025 | 1,369.00 | 1,388.00 | 1,357.00 | 1,374.00 | 1,362.43 | 1.85% | 662,400 |
| Aug 4, 2025 | 1,364.00 | 1,378.00 | 1,348.00 | 1,349.00 | 1,337.64 | -2.46% | 605,400 |
| Aug 1, 2025 | 1,361.00 | 1,404.00 | 1,361.00 | 1,383.00 | 1,371.35 | 1.10% | 753,700 |
| Jul 31, 2025 | 1,310.00 | 1,373.00 | 1,305.00 | 1,368.00 | 1,356.48 | 4.35% | 813,600 |
| Jul 30, 2025 | 1,308.00 | 1,321.00 | 1,300.00 | 1,311.00 | 1,299.96 | 1.47% | 601,700 |
| Jul 29, 2025 | 1,285.00 | 1,296.00 | 1,261.00 | 1,292.00 | 1,281.12 | -0.77% | 770,900 |
| Jul 28, 2025 | 1,303.00 | 1,327.00 | 1,299.00 | 1,302.00 | 1,291.04 | - | 712,400 |
| Jul 25, 2025 | 1,342.00 | 1,354.00 | 1,300.00 | 1,302.00 | 1,291.04 | -2.54% | 717,200 |
| Jul 24, 2025 | 1,324.00 | 1,336.00 | 1,311.00 | 1,336.00 | 1,324.75 | 1.29% | 411,100 |
| Jul 23, 2025 | 1,318.00 | 1,331.00 | 1,306.00 | 1,319.00 | 1,307.89 | 0.84% | 569,300 |