Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,082.00
+16.00 (1.50%)
Mar 25, 2026, 3:30 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1,059.00 | 1,070.00 | 1,058.00 | 1,066.00 | 1,066.00 | 2.50% | 179,000 |
| Mar 23, 2026 | 1,053.00 | 1,055.00 | 1,035.00 | 1,040.00 | 1,040.00 | -1.70% | 354,300 |
| Mar 19, 2026 | 1,074.00 | 1,085.00 | 1,058.00 | 1,058.00 | 1,058.00 | -2.49% | 347,400 |
| Mar 18, 2026 | 1,074.00 | 1,087.00 | 1,072.00 | 1,085.00 | 1,085.00 | 1.12% | 149,200 |
| Mar 17, 2026 | 1,066.00 | 1,080.00 | 1,063.00 | 1,073.00 | 1,073.00 | 2.09% | 267,500 |
| Mar 16, 2026 | 1,063.00 | 1,077.00 | 1,051.00 | 1,051.00 | 1,051.00 | -2.23% | 219,200 |
| Mar 13, 2026 | 1,058.00 | 1,081.00 | 1,058.00 | 1,075.00 | 1,075.00 | 0.37% | 326,500 |
| Mar 12, 2026 | 1,088.00 | 1,092.00 | 1,063.00 | 1,071.00 | 1,071.00 | -2.28% | 366,200 |
| Mar 11, 2026 | 1,097.00 | 1,113.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.09% | 335,800 |
| Mar 10, 2026 | 1,092.00 | 1,100.00 | 1,081.00 | 1,097.00 | 1,097.00 | 1.67% | 321,100 |
| Mar 9, 2026 | 1,051.00 | 1,086.00 | 1,045.00 | 1,079.00 | 1,079.00 | -1.28% | 574,300 |
| Mar 6, 2026 | 1,075.00 | 1,094.00 | 1,067.00 | 1,093.00 | 1,093.00 | 1.39% | 191,200 |
| Mar 5, 2026 | 1,082.00 | 1,097.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.94% | 263,800 |
| Mar 4, 2026 | 1,080.00 | 1,091.00 | 1,052.00 | 1,068.00 | 1,068.00 | -1.93% | 716,200 |
| Mar 3, 2026 | 1,141.00 | 1,141.00 | 1,089.00 | 1,089.00 | 1,089.00 | -5.22% | 503,100 |
| Mar 2, 2026 | 1,166.00 | 1,175.00 | 1,148.00 | 1,149.00 | 1,149.00 | -1.79% | 328,400 |
| Feb 27, 2026 | 1,180.00 | 1,182.00 | 1,161.00 | 1,170.00 | 1,170.00 | - | 322,800 |
| Feb 26, 2026 | 1,158.00 | 1,175.00 | 1,154.00 | 1,170.00 | 1,170.00 | -0.85% | 396,100 |
| Feb 25, 2026 | 1,185.00 | 1,185.00 | 1,165.00 | 1,180.00 | 1,167.00 | - | 447,800 |
| Feb 24, 2026 | 1,162.00 | 1,186.00 | 1,162.00 | 1,180.00 | 1,167.00 | 1.72% | 232,000 |
| Feb 20, 2026 | 1,175.00 | 1,183.00 | 1,160.00 | 1,160.00 | 1,147.22 | -1.61% | 208,200 |
| Feb 19, 2026 | 1,169.00 | 1,205.00 | 1,165.00 | 1,179.00 | 1,166.01 | 1.29% | 354,000 |
| Feb 18, 2026 | 1,169.00 | 1,170.00 | 1,153.00 | 1,164.00 | 1,151.18 | 0.09% | 305,000 |
| Feb 17, 2026 | 1,154.00 | 1,167.00 | 1,150.00 | 1,163.00 | 1,150.19 | 0.78% | 297,700 |
| Feb 16, 2026 | 1,168.00 | 1,172.00 | 1,150.00 | 1,154.00 | 1,141.29 | -1.20% | 216,900 |
| Feb 13, 2026 | 1,178.00 | 1,183.00 | 1,161.00 | 1,168.00 | 1,155.13 | -0.17% | 245,000 |
| Feb 12, 2026 | 1,172.00 | 1,181.00 | 1,163.00 | 1,170.00 | 1,157.11 | - | 219,800 |
| Feb 10, 2026 | 1,176.00 | 1,180.00 | 1,167.00 | 1,170.00 | 1,157.11 | -0.09% | 261,800 |
| Feb 9, 2026 | 1,194.00 | 1,203.00 | 1,167.00 | 1,171.00 | 1,158.10 | -0.85% | 231,700 |
| Feb 6, 2026 | 1,187.00 | 1,190.00 | 1,172.00 | 1,181.00 | 1,167.99 | -0.51% | 183,600 |
| Feb 5, 2026 | 1,188.00 | 1,197.00 | 1,171.00 | 1,187.00 | 1,173.92 | 1.19% | 239,100 |
| Feb 4, 2026 | 1,175.00 | 1,186.00 | 1,167.00 | 1,173.00 | 1,160.08 | -1.10% | 248,100 |
| Feb 3, 2026 | 1,165.00 | 1,189.00 | 1,161.00 | 1,186.00 | 1,172.93 | 1.63% | 307,000 |
| Feb 2, 2026 | 1,190.00 | 1,191.00 | 1,161.00 | 1,167.00 | 1,154.14 | -2.34% | 442,700 |
| Jan 30, 2026 | 1,162.00 | 1,205.00 | 1,152.00 | 1,195.00 | 1,181.83 | 2.66% | 435,600 |
| Jan 29, 2026 | 1,153.00 | 1,169.00 | 1,138.00 | 1,164.00 | 1,151.18 | -0.09% | 358,400 |
| Jan 28, 2026 | 1,160.00 | 1,173.00 | 1,150.00 | 1,165.00 | 1,152.17 | 0.17% | 300,200 |
| Jan 27, 2026 | 1,185.00 | 1,186.00 | 1,150.00 | 1,163.00 | 1,150.19 | -3.96% | 414,600 |
| Jan 26, 2026 | 1,185.00 | 1,215.00 | 1,183.00 | 1,211.00 | 1,197.66 | 2.37% | 441,900 |
| Jan 23, 2026 | 1,163.00 | 1,195.00 | 1,158.00 | 1,183.00 | 1,169.97 | 1.63% | 354,800 |
| Jan 22, 2026 | 1,130.00 | 1,183.00 | 1,129.00 | 1,164.00 | 1,151.18 | 3.19% | 627,200 |
| Jan 21, 2026 | 1,129.00 | 1,134.00 | 1,115.00 | 1,128.00 | 1,115.57 | -0.62% | 357,600 |
| Jan 20, 2026 | 1,133.00 | 1,145.00 | 1,119.00 | 1,135.00 | 1,122.50 | 1.07% | 371,200 |
| Jan 19, 2026 | 1,134.00 | 1,134.00 | 1,118.00 | 1,123.00 | 1,110.63 | -1.32% | 535,500 |
| Jan 16, 2026 | 1,168.00 | 1,169.00 | 1,127.00 | 1,138.00 | 1,125.46 | -2.57% | 623,400 |
| Jan 15, 2026 | 1,161.00 | 1,173.00 | 1,156.00 | 1,168.00 | 1,155.13 | 0.52% | 433,300 |
| Jan 14, 2026 | 1,175.00 | 1,189.00 | 1,159.00 | 1,162.00 | 1,149.20 | -1.69% | 515,800 |
| Jan 13, 2026 | 1,164.00 | 1,198.00 | 1,142.00 | 1,182.00 | 1,168.98 | -5.74% | 1,970,000 |
| Jan 9, 2026 | 1,241.00 | 1,268.00 | 1,231.00 | 1,254.00 | 1,240.18 | 1.87% | 489,400 |
| Jan 8, 2026 | 1,232.00 | 1,241.00 | 1,226.00 | 1,231.00 | 1,217.44 | -0.16% | 207,200 |