Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,204.00
+14.00 (1.18%)
Dec 4, 2025, 3:30 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1,196.00 | 1,203.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 250,800 |
| Dec 2, 2025 | 1,208.00 | 1,209.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.74% | 150,200 |
| Dec 1, 2025 | 1,217.00 | 1,223.00 | 1,203.00 | 1,209.00 | 1,209.00 | -1.31% | 181,100 |
| Nov 28, 2025 | 1,228.00 | 1,238.00 | 1,224.00 | 1,225.00 | 1,225.00 | -0.24% | 279,800 |
| Nov 27, 2025 | 1,222.00 | 1,234.00 | 1,220.00 | 1,228.00 | 1,228.00 | 0.82% | 159,200 |
| Nov 26, 2025 | 1,204.00 | 1,218.00 | 1,204.00 | 1,218.00 | 1,218.00 | 1.42% | 167,000 |
| Nov 25, 2025 | 1,206.00 | 1,210.00 | 1,191.00 | 1,201.00 | 1,201.00 | -0.41% | 238,500 |
| Nov 21, 2025 | 1,161.00 | 1,207.00 | 1,161.00 | 1,206.00 | 1,206.00 | 4.24% | 205,100 |
| Nov 20, 2025 | 1,167.00 | 1,172.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.34% | 108,100 |
| Nov 19, 2025 | 1,151.00 | 1,174.00 | 1,151.00 | 1,161.00 | 1,161.00 | 0.35% | 182,700 |
| Nov 18, 2025 | 1,161.00 | 1,169.00 | 1,154.00 | 1,157.00 | 1,157.00 | -0.94% | 150,700 |
| Nov 17, 2025 | 1,177.00 | 1,179.00 | 1,141.00 | 1,168.00 | 1,168.00 | -1.10% | 368,900 |
| Nov 14, 2025 | 1,185.00 | 1,201.00 | 1,179.00 | 1,181.00 | 1,181.00 | -0.08% | 262,400 |
| Nov 13, 2025 | 1,182.00 | 1,194.00 | 1,179.00 | 1,182.00 | 1,182.00 | 0.25% | 157,500 |
| Nov 12, 2025 | 1,162.00 | 1,185.00 | 1,158.00 | 1,179.00 | 1,179.00 | 1.90% | 185,900 |
| Nov 11, 2025 | 1,179.00 | 1,179.00 | 1,148.00 | 1,157.00 | 1,157.00 | -1.62% | 198,200 |
| Nov 10, 2025 | 1,175.00 | 1,179.00 | 1,164.00 | 1,176.00 | 1,176.00 | 1.38% | 311,700 |
| Nov 7, 2025 | 1,152.00 | 1,162.00 | 1,144.00 | 1,160.00 | 1,160.00 | 0.96% | 263,200 |
| Nov 6, 2025 | 1,160.00 | 1,165.00 | 1,140.00 | 1,149.00 | 1,149.00 | -2.05% | 309,300 |
| Nov 5, 2025 | 1,158.00 | 1,173.00 | 1,145.00 | 1,173.00 | 1,173.00 | 0.95% | 283,000 |
| Nov 4, 2025 | 1,167.00 | 1,183.00 | 1,157.00 | 1,162.00 | 1,162.00 | -1.53% | 362,300 |
| Oct 31, 2025 | 1,176.00 | 1,192.00 | 1,166.00 | 1,180.00 | 1,180.00 | 0.77% | 235,300 |
| Oct 30, 2025 | 1,165.00 | 1,176.00 | 1,156.00 | 1,171.00 | 1,171.00 | 0.60% | 341,500 |
| Oct 29, 2025 | 1,208.00 | 1,211.00 | 1,162.00 | 1,164.00 | 1,164.00 | -3.88% | 405,500 |
| Oct 28, 2025 | 1,241.00 | 1,250.00 | 1,205.00 | 1,211.00 | 1,211.00 | -3.12% | 356,200 |
| Oct 27, 2025 | 1,260.00 | 1,264.00 | 1,248.00 | 1,250.00 | 1,250.00 | 0.56% | 223,000 |
| Oct 24, 2025 | 1,230.00 | 1,255.00 | 1,220.00 | 1,243.00 | 1,243.00 | 0.89% | 251,500 |
| Oct 23, 2025 | 1,220.00 | 1,238.00 | 1,213.00 | 1,232.00 | 1,232.00 | 0.33% | 224,300 |
| Oct 22, 2025 | 1,228.00 | 1,240.00 | 1,220.00 | 1,228.00 | 1,228.00 | -0.89% | 286,000 |
| Oct 21, 2025 | 1,228.00 | 1,248.00 | 1,208.00 | 1,239.00 | 1,239.00 | 0.16% | 372,700 |
| Oct 20, 2025 | 1,241.00 | 1,244.00 | 1,224.00 | 1,237.00 | 1,237.00 | 0.41% | 257,500 |
| Oct 17, 2025 | 1,221.00 | 1,235.00 | 1,208.00 | 1,232.00 | 1,232.00 | 0.90% | 282,500 |
| Oct 16, 2025 | 1,265.00 | 1,269.00 | 1,215.00 | 1,221.00 | 1,221.00 | -2.24% | 348,500 |
| Oct 15, 2025 | 1,258.00 | 1,265.00 | 1,228.00 | 1,249.00 | 1,249.00 | -1.11% | 453,700 |
| Oct 14, 2025 | 1,270.00 | 1,310.00 | 1,258.00 | 1,263.00 | 1,263.00 | -7.13% | 1,132,700 |
| Oct 10, 2025 | 1,352.00 | 1,377.00 | 1,320.00 | 1,360.00 | 1,360.00 | 1.42% | 711,900 |
| Oct 9, 2025 | 1,341.00 | 1,347.00 | 1,325.00 | 1,341.00 | 1,341.00 | - | 215,600 |
| Oct 8, 2025 | 1,354.00 | 1,364.00 | 1,339.00 | 1,341.00 | 1,341.00 | -0.67% | 177,900 |
| Oct 7, 2025 | 1,348.00 | 1,358.00 | 1,336.00 | 1,350.00 | 1,350.00 | -0.15% | 240,800 |
| Oct 6, 2025 | 1,361.00 | 1,371.00 | 1,336.00 | 1,352.00 | 1,352.00 | 2.19% | 318,500 |
| Oct 3, 2025 | 1,308.00 | 1,323.00 | 1,289.00 | 1,323.00 | 1,323.00 | 1.07% | 296,300 |
| Oct 2, 2025 | 1,344.00 | 1,348.00 | 1,308.00 | 1,309.00 | 1,309.00 | -2.24% | 221,500 |
| Oct 1, 2025 | 1,364.00 | 1,364.00 | 1,326.00 | 1,339.00 | 1,339.00 | -2.55% | 250,700 |
| Sep 30, 2025 | 1,392.00 | 1,392.00 | 1,365.00 | 1,374.00 | 1,374.00 | -0.29% | 179,900 |
| Sep 29, 2025 | 1,416.00 | 1,416.00 | 1,373.00 | 1,378.00 | 1,378.00 | -2.75% | 276,400 |
| Sep 26, 2025 | 1,412.00 | 1,417.00 | 1,408.00 | 1,417.00 | 1,417.00 | -0.07% | 223,300 |
| Sep 25, 2025 | 1,415.00 | 1,418.00 | 1,404.00 | 1,418.00 | 1,418.00 | - | 210,400 |
| Sep 24, 2025 | 1,415.00 | 1,421.00 | 1,408.00 | 1,418.00 | 1,418.00 | -0.56% | 183,500 |
| Sep 22, 2025 | 1,449.00 | 1,456.00 | 1,418.00 | 1,426.00 | 1,426.00 | -0.77% | 155,500 |
| Sep 19, 2025 | 1,457.00 | 1,458.00 | 1,424.00 | 1,437.00 | 1,437.00 | -1.58% | 291,000 |