Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,221.00
+1.00 (0.08%)
Dec 24, 2025, 3:30 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1,220.00 | 1,233.00 | 1,217.00 | 1,221.00 | 1,221.00 | - | 227,600 |
| Dec 23, 2025 | 1,210.00 | 1,223.00 | 1,207.00 | 1,221.00 | 1,221.00 | 0.91% | 149,700 |
| Dec 22, 2025 | 1,223.00 | 1,225.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.58% | 189,100 |
| Dec 19, 2025 | 1,206.00 | 1,219.00 | 1,200.00 | 1,217.00 | 1,217.00 | 1.25% | 216,600 |
| Dec 18, 2025 | 1,198.00 | 1,210.00 | 1,195.00 | 1,202.00 | 1,202.00 | 0.33% | 119,800 |
| Dec 17, 2025 | 1,213.00 | 1,217.00 | 1,190.00 | 1,198.00 | 1,198.00 | -0.91% | 119,800 |
| Dec 16, 2025 | 1,220.00 | 1,221.00 | 1,208.00 | 1,209.00 | 1,209.00 | -1.31% | 153,900 |
| Dec 15, 2025 | 1,207.00 | 1,228.00 | 1,207.00 | 1,225.00 | 1,225.00 | 1.66% | 146,000 |
| Dec 12, 2025 | 1,197.00 | 1,217.00 | 1,197.00 | 1,205.00 | 1,205.00 | 1.43% | 213,000 |
| Dec 11, 2025 | 1,207.00 | 1,207.00 | 1,182.00 | 1,188.00 | 1,188.00 | -1.57% | 205,400 |
| Dec 10, 2025 | 1,206.00 | 1,212.00 | 1,196.00 | 1,207.00 | 1,207.00 | -0.08% | 227,500 |
| Dec 9, 2025 | 1,200.00 | 1,216.00 | 1,188.00 | 1,208.00 | 1,208.00 | 1.34% | 281,700 |
| Dec 8, 2025 | 1,186.00 | 1,197.00 | 1,181.00 | 1,192.00 | 1,192.00 | 0.42% | 219,200 |
| Dec 5, 2025 | 1,201.00 | 1,204.00 | 1,185.00 | 1,187.00 | 1,187.00 | -1.41% | 134,900 |
| Dec 4, 2025 | 1,190.00 | 1,208.00 | 1,189.00 | 1,204.00 | 1,204.00 | 1.18% | 154,300 |
| Dec 3, 2025 | 1,196.00 | 1,203.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 250,800 |
| Dec 2, 2025 | 1,208.00 | 1,209.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.74% | 150,200 |
| Dec 1, 2025 | 1,217.00 | 1,223.00 | 1,203.00 | 1,209.00 | 1,209.00 | -1.31% | 181,100 |
| Nov 28, 2025 | 1,228.00 | 1,238.00 | 1,224.00 | 1,225.00 | 1,225.00 | -0.24% | 279,800 |
| Nov 27, 2025 | 1,222.00 | 1,234.00 | 1,220.00 | 1,228.00 | 1,228.00 | 0.82% | 159,200 |
| Nov 26, 2025 | 1,204.00 | 1,218.00 | 1,204.00 | 1,218.00 | 1,218.00 | 1.42% | 167,000 |
| Nov 25, 2025 | 1,206.00 | 1,210.00 | 1,191.00 | 1,201.00 | 1,201.00 | -0.41% | 238,500 |
| Nov 21, 2025 | 1,161.00 | 1,207.00 | 1,161.00 | 1,206.00 | 1,206.00 | 4.24% | 205,100 |
| Nov 20, 2025 | 1,167.00 | 1,172.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.34% | 108,100 |
| Nov 19, 2025 | 1,151.00 | 1,174.00 | 1,151.00 | 1,161.00 | 1,161.00 | 0.35% | 182,700 |
| Nov 18, 2025 | 1,161.00 | 1,169.00 | 1,154.00 | 1,157.00 | 1,157.00 | -0.94% | 150,700 |
| Nov 17, 2025 | 1,177.00 | 1,179.00 | 1,141.00 | 1,168.00 | 1,168.00 | -1.10% | 368,900 |
| Nov 14, 2025 | 1,185.00 | 1,201.00 | 1,179.00 | 1,181.00 | 1,181.00 | -0.08% | 262,400 |
| Nov 13, 2025 | 1,182.00 | 1,194.00 | 1,179.00 | 1,182.00 | 1,182.00 | 0.25% | 157,500 |
| Nov 12, 2025 | 1,162.00 | 1,185.00 | 1,158.00 | 1,179.00 | 1,179.00 | 1.90% | 185,900 |
| Nov 11, 2025 | 1,179.00 | 1,179.00 | 1,148.00 | 1,157.00 | 1,157.00 | -1.62% | 198,200 |
| Nov 10, 2025 | 1,175.00 | 1,179.00 | 1,164.00 | 1,176.00 | 1,176.00 | 1.38% | 311,700 |
| Nov 7, 2025 | 1,152.00 | 1,162.00 | 1,144.00 | 1,160.00 | 1,160.00 | 0.96% | 263,200 |
| Nov 6, 2025 | 1,160.00 | 1,165.00 | 1,140.00 | 1,149.00 | 1,149.00 | -2.05% | 309,300 |
| Nov 5, 2025 | 1,158.00 | 1,173.00 | 1,145.00 | 1,173.00 | 1,173.00 | 0.95% | 283,000 |
| Nov 4, 2025 | 1,167.00 | 1,183.00 | 1,157.00 | 1,162.00 | 1,162.00 | -1.53% | 362,300 |
| Oct 31, 2025 | 1,176.00 | 1,192.00 | 1,166.00 | 1,180.00 | 1,180.00 | 0.77% | 235,300 |
| Oct 30, 2025 | 1,165.00 | 1,176.00 | 1,156.00 | 1,171.00 | 1,171.00 | 0.60% | 341,500 |
| Oct 29, 2025 | 1,208.00 | 1,211.00 | 1,162.00 | 1,164.00 | 1,164.00 | -3.88% | 405,500 |
| Oct 28, 2025 | 1,241.00 | 1,250.00 | 1,205.00 | 1,211.00 | 1,211.00 | -3.12% | 356,200 |
| Oct 27, 2025 | 1,260.00 | 1,264.00 | 1,248.00 | 1,250.00 | 1,250.00 | 0.56% | 223,000 |
| Oct 24, 2025 | 1,230.00 | 1,255.00 | 1,220.00 | 1,243.00 | 1,243.00 | 0.89% | 251,500 |
| Oct 23, 2025 | 1,220.00 | 1,238.00 | 1,213.00 | 1,232.00 | 1,232.00 | 0.33% | 224,300 |
| Oct 22, 2025 | 1,228.00 | 1,240.00 | 1,220.00 | 1,228.00 | 1,228.00 | -0.89% | 286,000 |
| Oct 21, 2025 | 1,228.00 | 1,248.00 | 1,208.00 | 1,239.00 | 1,239.00 | 0.16% | 372,700 |
| Oct 20, 2025 | 1,241.00 | 1,244.00 | 1,224.00 | 1,237.00 | 1,237.00 | 0.41% | 257,500 |
| Oct 17, 2025 | 1,221.00 | 1,235.00 | 1,208.00 | 1,232.00 | 1,232.00 | 0.90% | 282,500 |
| Oct 16, 2025 | 1,265.00 | 1,269.00 | 1,215.00 | 1,221.00 | 1,221.00 | -2.24% | 348,500 |
| Oct 15, 2025 | 1,258.00 | 1,265.00 | 1,228.00 | 1,249.00 | 1,249.00 | -1.11% | 453,700 |
| Oct 14, 2025 | 1,270.00 | 1,310.00 | 1,258.00 | 1,263.00 | 1,263.00 | -7.13% | 1,132,700 |