Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan flag Japan · Delayed Price · Currency is JPY
1,243.00
+11.00 (0.89%)
Oct 24, 2025, 3:30 PM JST

Koshidaka Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,230.001,255.001,220.001,243.001,243.000.89%251,500
Oct 23, 20251,220.001,238.001,213.001,232.001,232.000.33%224,300
Oct 22, 20251,228.001,240.001,220.001,228.001,228.00-0.89%286,000
Oct 21, 20251,228.001,248.001,208.001,239.001,239.000.16%372,700
Oct 20, 20251,241.001,244.001,224.001,237.001,237.000.41%257,500
Oct 17, 20251,221.001,235.001,208.001,232.001,232.000.90%282,500
Oct 16, 20251,265.001,269.001,215.001,221.001,221.00-2.24%348,500
Oct 15, 20251,258.001,265.001,228.001,249.001,249.00-1.11%453,700
Oct 14, 20251,270.001,310.001,258.001,263.001,263.00-7.13%1,132,700
Oct 10, 20251,352.001,377.001,320.001,360.001,360.001.42%711,900
Oct 9, 20251,341.001,347.001,325.001,341.001,341.00-215,600
Oct 8, 20251,354.001,364.001,339.001,341.001,341.00-0.67%177,900
Oct 7, 20251,348.001,358.001,336.001,350.001,350.00-0.15%240,800
Oct 6, 20251,361.001,371.001,336.001,352.001,352.002.19%318,500
Oct 3, 20251,308.001,323.001,289.001,323.001,323.001.07%296,300
Oct 2, 20251,344.001,348.001,308.001,309.001,309.00-2.24%221,500
Oct 1, 20251,364.001,364.001,326.001,339.001,339.00-2.55%250,700
Sep 30, 20251,392.001,392.001,365.001,374.001,374.00-0.29%179,900
Sep 29, 20251,416.001,416.001,373.001,378.001,378.00-2.75%276,400
Sep 26, 20251,412.001,417.001,408.001,417.001,417.00-0.07%223,300
Sep 25, 20251,415.001,418.001,404.001,418.001,418.00-210,400
Sep 24, 20251,415.001,421.001,408.001,418.001,418.00-0.56%183,500
Sep 22, 20251,449.001,456.001,418.001,426.001,426.00-0.77%155,500
Sep 19, 20251,457.001,458.001,424.001,437.001,437.00-1.58%291,000
Sep 18, 20251,452.001,466.001,448.001,460.001,460.000.34%161,200
Sep 17, 20251,465.001,470.001,451.001,455.001,455.00-1.95%190,600
Sep 16, 20251,441.001,484.001,439.001,484.001,484.003.78%362,100
Sep 12, 20251,430.001,437.001,412.001,430.001,430.000.70%239,000
Sep 11, 20251,425.001,431.001,409.001,420.001,420.00-0.98%239,000
Sep 10, 20251,422.001,445.001,420.001,434.001,434.000.84%263,900
Sep 9, 20251,420.001,441.001,413.001,422.001,422.001.28%295,600
Sep 8, 20251,390.001,412.001,384.001,404.001,404.000.65%231,800
Sep 5, 20251,375.001,396.001,357.001,395.001,395.001.53%306,000
Sep 4, 20251,355.001,378.001,335.001,374.001,374.001.63%326,800
Sep 3, 20251,364.001,367.001,340.001,352.001,352.00-0.73%377,800
Sep 2, 20251,379.001,390.001,352.001,362.001,362.00-0.07%333,100
Sep 1, 20251,380.001,384.001,354.001,363.001,363.00-1.23%443,000
Aug 29, 20251,430.001,430.001,377.001,380.001,380.00-4.23%571,400
Aug 28, 20251,426.001,460.001,402.001,441.001,441.001.12%1,639,200
Aug 27, 20251,411.001,439.001,406.001,425.001,413.001.50%1,883,200
Aug 26, 20251,395.001,414.001,389.001,404.001,392.180.65%723,100
Aug 25, 20251,392.001,411.001,386.001,395.001,383.25-1.27%694,400
Aug 22, 20251,401.001,425.001,390.001,413.001,401.100.36%854,000
Aug 21, 20251,421.001,427.001,401.001,408.001,396.14-0.98%414,200
Aug 20, 20251,413.001,442.001,405.001,422.001,410.03-0.35%470,700
Aug 19, 20251,402.001,429.001,397.001,427.001,414.981.57%576,800
Aug 18, 20251,385.001,413.001,382.001,405.001,393.171.81%548,900
Aug 15, 20251,404.001,404.001,374.001,380.001,368.38-1.08%417,500
Aug 14, 20251,378.001,395.001,367.001,395.001,383.250.50%274,600
Aug 13, 20251,379.001,399.001,358.001,388.001,376.312.28%680,400