Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,243.00
+11.00 (0.89%)
Oct 24, 2025, 3:30 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,230.00 | 1,255.00 | 1,220.00 | 1,243.00 | 1,243.00 | 0.89% | 251,500 |
| Oct 23, 2025 | 1,220.00 | 1,238.00 | 1,213.00 | 1,232.00 | 1,232.00 | 0.33% | 224,300 |
| Oct 22, 2025 | 1,228.00 | 1,240.00 | 1,220.00 | 1,228.00 | 1,228.00 | -0.89% | 286,000 |
| Oct 21, 2025 | 1,228.00 | 1,248.00 | 1,208.00 | 1,239.00 | 1,239.00 | 0.16% | 372,700 |
| Oct 20, 2025 | 1,241.00 | 1,244.00 | 1,224.00 | 1,237.00 | 1,237.00 | 0.41% | 257,500 |
| Oct 17, 2025 | 1,221.00 | 1,235.00 | 1,208.00 | 1,232.00 | 1,232.00 | 0.90% | 282,500 |
| Oct 16, 2025 | 1,265.00 | 1,269.00 | 1,215.00 | 1,221.00 | 1,221.00 | -2.24% | 348,500 |
| Oct 15, 2025 | 1,258.00 | 1,265.00 | 1,228.00 | 1,249.00 | 1,249.00 | -1.11% | 453,700 |
| Oct 14, 2025 | 1,270.00 | 1,310.00 | 1,258.00 | 1,263.00 | 1,263.00 | -7.13% | 1,132,700 |
| Oct 10, 2025 | 1,352.00 | 1,377.00 | 1,320.00 | 1,360.00 | 1,360.00 | 1.42% | 711,900 |
| Oct 9, 2025 | 1,341.00 | 1,347.00 | 1,325.00 | 1,341.00 | 1,341.00 | - | 215,600 |
| Oct 8, 2025 | 1,354.00 | 1,364.00 | 1,339.00 | 1,341.00 | 1,341.00 | -0.67% | 177,900 |
| Oct 7, 2025 | 1,348.00 | 1,358.00 | 1,336.00 | 1,350.00 | 1,350.00 | -0.15% | 240,800 |
| Oct 6, 2025 | 1,361.00 | 1,371.00 | 1,336.00 | 1,352.00 | 1,352.00 | 2.19% | 318,500 |
| Oct 3, 2025 | 1,308.00 | 1,323.00 | 1,289.00 | 1,323.00 | 1,323.00 | 1.07% | 296,300 |
| Oct 2, 2025 | 1,344.00 | 1,348.00 | 1,308.00 | 1,309.00 | 1,309.00 | -2.24% | 221,500 |
| Oct 1, 2025 | 1,364.00 | 1,364.00 | 1,326.00 | 1,339.00 | 1,339.00 | -2.55% | 250,700 |
| Sep 30, 2025 | 1,392.00 | 1,392.00 | 1,365.00 | 1,374.00 | 1,374.00 | -0.29% | 179,900 |
| Sep 29, 2025 | 1,416.00 | 1,416.00 | 1,373.00 | 1,378.00 | 1,378.00 | -2.75% | 276,400 |
| Sep 26, 2025 | 1,412.00 | 1,417.00 | 1,408.00 | 1,417.00 | 1,417.00 | -0.07% | 223,300 |
| Sep 25, 2025 | 1,415.00 | 1,418.00 | 1,404.00 | 1,418.00 | 1,418.00 | - | 210,400 |
| Sep 24, 2025 | 1,415.00 | 1,421.00 | 1,408.00 | 1,418.00 | 1,418.00 | -0.56% | 183,500 |
| Sep 22, 2025 | 1,449.00 | 1,456.00 | 1,418.00 | 1,426.00 | 1,426.00 | -0.77% | 155,500 |
| Sep 19, 2025 | 1,457.00 | 1,458.00 | 1,424.00 | 1,437.00 | 1,437.00 | -1.58% | 291,000 |
| Sep 18, 2025 | 1,452.00 | 1,466.00 | 1,448.00 | 1,460.00 | 1,460.00 | 0.34% | 161,200 |
| Sep 17, 2025 | 1,465.00 | 1,470.00 | 1,451.00 | 1,455.00 | 1,455.00 | -1.95% | 190,600 |
| Sep 16, 2025 | 1,441.00 | 1,484.00 | 1,439.00 | 1,484.00 | 1,484.00 | 3.78% | 362,100 |
| Sep 12, 2025 | 1,430.00 | 1,437.00 | 1,412.00 | 1,430.00 | 1,430.00 | 0.70% | 239,000 |
| Sep 11, 2025 | 1,425.00 | 1,431.00 | 1,409.00 | 1,420.00 | 1,420.00 | -0.98% | 239,000 |
| Sep 10, 2025 | 1,422.00 | 1,445.00 | 1,420.00 | 1,434.00 | 1,434.00 | 0.84% | 263,900 |
| Sep 9, 2025 | 1,420.00 | 1,441.00 | 1,413.00 | 1,422.00 | 1,422.00 | 1.28% | 295,600 |
| Sep 8, 2025 | 1,390.00 | 1,412.00 | 1,384.00 | 1,404.00 | 1,404.00 | 0.65% | 231,800 |
| Sep 5, 2025 | 1,375.00 | 1,396.00 | 1,357.00 | 1,395.00 | 1,395.00 | 1.53% | 306,000 |
| Sep 4, 2025 | 1,355.00 | 1,378.00 | 1,335.00 | 1,374.00 | 1,374.00 | 1.63% | 326,800 |
| Sep 3, 2025 | 1,364.00 | 1,367.00 | 1,340.00 | 1,352.00 | 1,352.00 | -0.73% | 377,800 |
| Sep 2, 2025 | 1,379.00 | 1,390.00 | 1,352.00 | 1,362.00 | 1,362.00 | -0.07% | 333,100 |
| Sep 1, 2025 | 1,380.00 | 1,384.00 | 1,354.00 | 1,363.00 | 1,363.00 | -1.23% | 443,000 |
| Aug 29, 2025 | 1,430.00 | 1,430.00 | 1,377.00 | 1,380.00 | 1,380.00 | -4.23% | 571,400 |
| Aug 28, 2025 | 1,426.00 | 1,460.00 | 1,402.00 | 1,441.00 | 1,441.00 | 1.12% | 1,639,200 |
| Aug 27, 2025 | 1,411.00 | 1,439.00 | 1,406.00 | 1,425.00 | 1,413.00 | 1.50% | 1,883,200 |
| Aug 26, 2025 | 1,395.00 | 1,414.00 | 1,389.00 | 1,404.00 | 1,392.18 | 0.65% | 723,100 |
| Aug 25, 2025 | 1,392.00 | 1,411.00 | 1,386.00 | 1,395.00 | 1,383.25 | -1.27% | 694,400 |
| Aug 22, 2025 | 1,401.00 | 1,425.00 | 1,390.00 | 1,413.00 | 1,401.10 | 0.36% | 854,000 |
| Aug 21, 2025 | 1,421.00 | 1,427.00 | 1,401.00 | 1,408.00 | 1,396.14 | -0.98% | 414,200 |
| Aug 20, 2025 | 1,413.00 | 1,442.00 | 1,405.00 | 1,422.00 | 1,410.03 | -0.35% | 470,700 |
| Aug 19, 2025 | 1,402.00 | 1,429.00 | 1,397.00 | 1,427.00 | 1,414.98 | 1.57% | 576,800 |
| Aug 18, 2025 | 1,385.00 | 1,413.00 | 1,382.00 | 1,405.00 | 1,393.17 | 1.81% | 548,900 |
| Aug 15, 2025 | 1,404.00 | 1,404.00 | 1,374.00 | 1,380.00 | 1,368.38 | -1.08% | 417,500 |
| Aug 14, 2025 | 1,378.00 | 1,395.00 | 1,367.00 | 1,395.00 | 1,383.25 | 0.50% | 274,600 |
| Aug 13, 2025 | 1,379.00 | 1,399.00 | 1,358.00 | 1,388.00 | 1,376.31 | 2.28% | 680,400 |