Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,037.00
+15.00 (1.47%)
Aug 14, 2026, 3:30 PM JST
Koshidaka Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,022.00 | 1,039.00 | 1,021.00 | 1,037.00 | 1,037.00 | 1.47% | 530,800 |
| Aug 13, 2026 | 1,011.00 | 1,028.00 | 1,011.00 | 1,022.00 | 1,022.00 | 0.10% | 700,100 |
| Aug 12, 2026 | 1,018.00 | 1,029.00 | 1,018.00 | 1,021.00 | 1,021.00 | 0.10% | 583,900 |
| Aug 10, 2026 | 1,032.00 | 1,032.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.49% | 786,100 |
| Aug 7, 2026 | 1,013.00 | 1,028.00 | 1,010.00 | 1,025.00 | 1,025.00 | 0.79% | 911,000 |
| Aug 6, 2026 | 1,022.00 | 1,028.00 | 1,009.00 | 1,017.00 | 1,017.00 | 0.69% | 868,000 |
| Aug 5, 2026 | 1,010.00 | 1,021.00 | 1,003.00 | 1,010.00 | 1,010.00 | - | 670,000 |
| Aug 4, 2026 | 1,028.00 | 1,028.00 | 1,007.00 | 1,010.00 | 1,010.00 | -1.85% | 804,200 |
| Aug 3, 2026 | 1,047.00 | 1,047.00 | 1,018.00 | 1,029.00 | 1,029.00 | -1.63% | 911,800 |
| Jul 31, 2026 | 1,060.00 | 1,070.00 | 1,046.00 | 1,046.00 | 1,046.00 | -3.24% | 692,600 |
| Jul 30, 2026 | 1,094.00 | 1,095.00 | 1,071.00 | 1,081.00 | 1,081.00 | -1.37% | 715,700 |
| Jul 29, 2026 | 1,080.00 | 1,099.00 | 1,066.00 | 1,096.00 | 1,096.00 | 2.72% | 655,200 |
| Jul 28, 2026 | 1,078.00 | 1,081.00 | 1,061.00 | 1,067.00 | 1,067.00 | - | 514,300 |
| Jul 27, 2026 | 1,067.00 | 1,072.00 | 1,058.00 | 1,067.00 | 1,067.00 | 1.43% | 777,300 |
| Jul 24, 2026 | 1,037.00 | 1,055.00 | 1,037.00 | 1,052.00 | 1,052.00 | 0.57% | 334,900 |
| Jul 23, 2026 | 1,038.00 | 1,054.00 | 1,035.00 | 1,046.00 | 1,046.00 | -0.95% | 456,600 |
| Jul 22, 2026 | 1,050.00 | 1,064.00 | 1,041.00 | 1,056.00 | 1,056.00 | -1.12% | 476,100 |
| Jul 21, 2026 | 1,059.00 | 1,083.00 | 1,057.00 | 1,068.00 | 1,068.00 | 0.85% | 594,300 |
| Jul 17, 2026 | 1,063.00 | 1,066.00 | 1,045.00 | 1,059.00 | 1,059.00 | 0.28% | 517,400 |
| Jul 16, 2026 | 1,079.00 | 1,079.00 | 1,047.00 | 1,056.00 | 1,056.00 | -1.31% | 516,400 |
| Jul 15, 2026 | 1,054.00 | 1,070.00 | 1,047.00 | 1,070.00 | 1,070.00 | 2.10% | 666,700 |
| Jul 14, 2026 | 1,042.00 | 1,063.00 | 1,035.00 | 1,048.00 | 1,048.00 | 1.26% | 871,900 |
| Jul 13, 2026 | 985.00 | 1,043.00 | 978.00 | 1,035.00 | 1,035.00 | 6.70% | 1,605,700 |
| Jul 10, 2026 | 960.00 | 980.00 | 958.00 | 970.00 | 970.00 | - | 677,700 |
| Jul 9, 2026 | 978.00 | 982.00 | 968.00 | 970.00 | 970.00 | -1.42% | 643,700 |
| Jul 8, 2026 | 987.00 | 991.00 | 983.00 | 984.00 | 984.00 | -0.30% | 385,100 |
| Jul 7, 2026 | 981.00 | 992.00 | 977.00 | 987.00 | 987.00 | 0.61% | 367,900 |
| Jul 6, 2026 | 974.00 | 985.00 | 970.00 | 981.00 | 981.00 | 1.45% | 406,700 |
| Jul 3, 2026 | 975.00 | 977.00 | 966.00 | 967.00 | 967.00 | - | 341,700 |
| Jul 2, 2026 | 959.00 | 974.00 | 949.00 | 967.00 | 967.00 | 2.44% | 444,000 |
| Jul 1, 2026 | 950.00 | 962.00 | 944.00 | 944.00 | 944.00 | -1.67% | 310,400 |
| Jun 30, 2026 | 967.00 | 968.00 | 949.00 | 960.00 | 960.00 | -0.72% | 478,900 |
| Jun 29, 2026 | 937.00 | 968.00 | 934.00 | 967.00 | 967.00 | 4.09% | 623,000 |
| Jun 26, 2026 | 921.00 | 929.00 | 915.00 | 929.00 | 929.00 | 0.87% | 313,100 |
| Jun 25, 2026 | 928.00 | 928.00 | 916.00 | 921.00 | 921.00 | 0.22% | 333,800 |
| Jun 24, 2026 | 940.00 | 943.00 | 919.00 | 919.00 | 919.00 | -1.50% | 348,200 |
| Jun 23, 2026 | 930.00 | 941.00 | 928.00 | 933.00 | 933.00 | -0.21% | 362,900 |
| Jun 22, 2026 | 946.00 | 955.00 | 935.00 | 935.00 | 935.00 | -1.58% | 217,300 |
| Jun 19, 2026 | 950.00 | 959.00 | 943.00 | 950.00 | 950.00 | -0.42% | 337,800 |
| Jun 18, 2026 | 950.00 | 959.00 | 946.00 | 954.00 | 954.00 | 0.32% | 247,100 |
| Jun 17, 2026 | 960.00 | 963.00 | 950.00 | 951.00 | 951.00 | -0.52% | 348,900 |
| Jun 16, 2026 | 948.00 | 958.00 | 941.00 | 956.00 | 956.00 | -0.42% | 345,900 |
| Jun 15, 2026 | 972.00 | 972.00 | 955.00 | 960.00 | 960.00 | -1.13% | 444,000 |
| Jun 12, 2026 | 971.00 | 973.00 | 961.00 | 971.00 | 971.00 | 0.10% | 247,900 |
| Jun 11, 2026 | 972.00 | 974.00 | 965.00 | 970.00 | 970.00 | -0.21% | 254,500 |
| Jun 10, 2026 | 960.00 | 972.00 | 955.00 | 972.00 | 972.00 | 2.86% | 292,400 |
| Jun 9, 2026 | 950.00 | 959.00 | 945.00 | 945.00 | 945.00 | - | 429,400 |
| Jun 8, 2026 | 937.00 | 961.00 | 936.00 | 945.00 | 945.00 | 0.32% | 498,200 |
| Jun 5, 2026 | 929.00 | 951.00 | 922.00 | 942.00 | 942.00 | 2.28% | 433,300 |
| Jun 4, 2026 | 910.00 | 929.00 | 903.00 | 921.00 | 921.00 | 0.11% | 531,700 |