Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 1,052.00
+6.00 (0.57%)
Jul 24, 2026, 3:30 PM JST
Koshidaka Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,037.00 | 1,055.00 | 1,037.00 | 1,052.00 | 1,052.00 | 0.57% | 334,900 |
| Jul 23, 2026 | 1,038.00 | 1,054.00 | 1,035.00 | 1,046.00 | 1,046.00 | -0.95% | 456,600 |
| Jul 22, 2026 | 1,050.00 | 1,064.00 | 1,041.00 | 1,056.00 | 1,056.00 | -1.12% | 476,100 |
| Jul 21, 2026 | 1,059.00 | 1,083.00 | 1,057.00 | 1,068.00 | 1,068.00 | 0.85% | 594,300 |
| Jul 17, 2026 | 1,063.00 | 1,066.00 | 1,045.00 | 1,059.00 | 1,059.00 | 0.28% | 517,400 |
| Jul 16, 2026 | 1,079.00 | 1,079.00 | 1,047.00 | 1,056.00 | 1,056.00 | -1.31% | 516,400 |
| Jul 15, 2026 | 1,054.00 | 1,070.00 | 1,047.00 | 1,070.00 | 1,070.00 | 2.10% | 666,700 |
| Jul 14, 2026 | 1,042.00 | 1,063.00 | 1,035.00 | 1,048.00 | 1,048.00 | 1.26% | 871,900 |
| Jul 13, 2026 | 985.00 | 1,043.00 | 978.00 | 1,035.00 | 1,035.00 | 6.70% | 1,605,700 |
| Jul 10, 2026 | 960.00 | 980.00 | 958.00 | 970.00 | 970.00 | - | 677,700 |
| Jul 9, 2026 | 978.00 | 982.00 | 968.00 | 970.00 | 970.00 | -1.42% | 643,700 |
| Jul 8, 2026 | 987.00 | 991.00 | 983.00 | 984.00 | 984.00 | -0.30% | 385,100 |
| Jul 7, 2026 | 981.00 | 992.00 | 977.00 | 987.00 | 987.00 | 0.61% | 367,900 |
| Jul 6, 2026 | 974.00 | 985.00 | 970.00 | 981.00 | 981.00 | 1.45% | 406,700 |
| Jul 3, 2026 | 975.00 | 977.00 | 966.00 | 967.00 | 967.00 | - | 341,700 |
| Jul 2, 2026 | 959.00 | 974.00 | 949.00 | 967.00 | 967.00 | 2.44% | 444,000 |
| Jul 1, 2026 | 950.00 | 962.00 | 944.00 | 944.00 | 944.00 | -1.67% | 310,400 |
| Jun 30, 2026 | 967.00 | 968.00 | 949.00 | 960.00 | 960.00 | -0.72% | 478,900 |
| Jun 29, 2026 | 937.00 | 968.00 | 934.00 | 967.00 | 967.00 | 4.09% | 623,000 |
| Jun 26, 2026 | 921.00 | 929.00 | 915.00 | 929.00 | 929.00 | 0.87% | 313,100 |
| Jun 25, 2026 | 928.00 | 928.00 | 916.00 | 921.00 | 921.00 | 0.22% | 333,800 |
| Jun 24, 2026 | 940.00 | 943.00 | 919.00 | 919.00 | 919.00 | -1.50% | 348,200 |
| Jun 23, 2026 | 930.00 | 941.00 | 928.00 | 933.00 | 933.00 | -0.21% | 362,900 |
| Jun 22, 2026 | 946.00 | 955.00 | 935.00 | 935.00 | 935.00 | -1.58% | 217,300 |
| Jun 19, 2026 | 950.00 | 959.00 | 943.00 | 950.00 | 950.00 | -0.42% | 337,800 |
| Jun 18, 2026 | 950.00 | 959.00 | 946.00 | 954.00 | 954.00 | 0.32% | 247,100 |
| Jun 17, 2026 | 960.00 | 963.00 | 950.00 | 951.00 | 951.00 | -0.52% | 348,900 |
| Jun 16, 2026 | 948.00 | 958.00 | 941.00 | 956.00 | 956.00 | -0.42% | 345,900 |
| Jun 15, 2026 | 972.00 | 972.00 | 955.00 | 960.00 | 960.00 | -1.13% | 444,000 |
| Jun 12, 2026 | 971.00 | 973.00 | 961.00 | 971.00 | 971.00 | 0.10% | 247,900 |
| Jun 11, 2026 | 972.00 | 974.00 | 965.00 | 970.00 | 970.00 | -0.21% | 254,500 |
| Jun 10, 2026 | 960.00 | 972.00 | 955.00 | 972.00 | 972.00 | 2.86% | 292,400 |
| Jun 9, 2026 | 950.00 | 959.00 | 945.00 | 945.00 | 945.00 | - | 429,400 |
| Jun 8, 2026 | 937.00 | 961.00 | 936.00 | 945.00 | 945.00 | 0.32% | 498,200 |
| Jun 5, 2026 | 929.00 | 951.00 | 922.00 | 942.00 | 942.00 | 2.28% | 433,300 |
| Jun 4, 2026 | 910.00 | 929.00 | 903.00 | 921.00 | 921.00 | 0.11% | 531,700 |
| Jun 3, 2026 | 924.00 | 930.00 | 910.00 | 920.00 | 920.00 | -0.33% | 578,800 |
| Jun 2, 2026 | 925.00 | 932.00 | 910.00 | 923.00 | 923.00 | -0.75% | 531,600 |
| Jun 1, 2026 | 945.00 | 945.00 | 923.00 | 930.00 | 930.00 | -2.52% | 606,300 |
| May 29, 2026 | 944.00 | 963.00 | 943.00 | 954.00 | 954.00 | 1.06% | 455,800 |
| May 28, 2026 | 957.00 | 962.00 | 940.00 | 944.00 | 944.00 | -0.63% | 327,500 |
| May 27, 2026 | 940.00 | 952.00 | 936.00 | 950.00 | 950.00 | 0.96% | 312,800 |
| May 26, 2026 | 960.00 | 961.00 | 935.00 | 941.00 | 941.00 | -1.98% | 558,700 |
| May 25, 2026 | 980.00 | 981.00 | 955.00 | 960.00 | 960.00 | -2.04% | 569,500 |
| May 22, 2026 | 985.00 | 988.00 | 976.00 | 980.00 | 980.00 | -0.41% | 177,200 |
| May 21, 2026 | 990.00 | 996.00 | 984.00 | 984.00 | 984.00 | -0.30% | 258,100 |
| May 20, 2026 | 1,003.00 | 1,003.00 | 978.00 | 987.00 | 987.00 | -1.10% | 432,600 |
| May 19, 2026 | 997.00 | 1,010.00 | 995.00 | 998.00 | 998.00 | 0.50% | 450,900 |
| May 18, 2026 | 1,012.00 | 1,012.00 | 987.00 | 993.00 | 993.00 | -2.07% | 322,400 |
| May 15, 2026 | 993.00 | 1,014.00 | 993.00 | 1,014.00 | 1,014.00 | 2.11% | 267,600 |