Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan · Delayed Price · Currency is JPY 996.00
-2.00 (-0.20%)
May 1, 2026, 3:30 PM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 993.00 | 1,000.00 | 984.00 | 996.00 | 996.00 | -0.20% | 259,200 |
| Apr 30, 2026 | 998.00 | 1,006.00 | 994.00 | 998.00 | 998.00 | -1.38% | 367,500 |
| Apr 28, 2026 | 999.00 | 1,012.00 | 997.00 | 1,012.00 | 1,012.00 | 1.40% | 328,900 |
| Apr 27, 2026 | 1,001.00 | 1,013.00 | 998.00 | 998.00 | 998.00 | -0.60% | 362,800 |
| Apr 24, 2026 | 1,005.00 | 1,015.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.89% | 324,600 |
| Apr 23, 2026 | 1,030.00 | 1,035.00 | 1,009.00 | 1,013.00 | 1,013.00 | -2.22% | 426,900 |
| Apr 22, 2026 | 1,032.00 | 1,045.00 | 1,028.00 | 1,036.00 | 1,036.00 | -0.19% | 573,200 |
| Apr 21, 2026 | 1,056.00 | 1,069.00 | 1,025.00 | 1,038.00 | 1,038.00 | -1.89% | 501,000 |
| Apr 20, 2026 | 1,057.00 | 1,063.00 | 1,042.00 | 1,058.00 | 1,058.00 | 1.05% | 674,400 |
| Apr 17, 2026 | 1,042.00 | 1,062.00 | 1,042.00 | 1,047.00 | 1,047.00 | 0.38% | 390,200 |
| Apr 16, 2026 | 1,055.00 | 1,063.00 | 1,040.00 | 1,043.00 | 1,043.00 | -0.48% | 449,500 |
| Apr 15, 2026 | 1,050.00 | 1,058.00 | 1,043.00 | 1,048.00 | 1,048.00 | 0.87% | 395,400 |
| Apr 14, 2026 | 1,030.00 | 1,041.00 | 1,021.00 | 1,039.00 | 1,039.00 | 0.87% | 521,800 |
| Apr 13, 2026 | 1,050.00 | 1,061.00 | 1,022.00 | 1,030.00 | 1,030.00 | -6.36% | 1,231,500 |
| Apr 10, 2026 | 1,102.00 | 1,114.00 | 1,091.00 | 1,100.00 | 1,100.00 | - | 498,100 |
| Apr 9, 2026 | 1,142.00 | 1,145.00 | 1,094.00 | 1,100.00 | 1,100.00 | -3.59% | 422,200 |
| Apr 8, 2026 | 1,142.00 | 1,142.00 | 1,127.00 | 1,141.00 | 1,141.00 | 1.15% | 468,100 |
| Apr 7, 2026 | 1,121.00 | 1,136.00 | 1,115.00 | 1,128.00 | 1,128.00 | 1.08% | 300,300 |
| Apr 6, 2026 | 1,115.00 | 1,120.00 | 1,111.00 | 1,116.00 | 1,116.00 | 0.72% | 303,100 |
| Apr 3, 2026 | 1,110.00 | 1,117.00 | 1,098.00 | 1,108.00 | 1,108.00 | 1.28% | 205,400 |
| Apr 2, 2026 | 1,111.00 | 1,129.00 | 1,090.00 | 1,094.00 | 1,094.00 | -1.17% | 255,500 |
| Apr 1, 2026 | 1,091.00 | 1,107.00 | 1,085.00 | 1,107.00 | 1,107.00 | 2.79% | 387,400 |
| Mar 31, 2026 | 1,077.00 | 1,094.00 | 1,076.00 | 1,077.00 | 1,077.00 | 0.47% | 343,000 |
| Mar 30, 2026 | 1,068.00 | 1,075.00 | 1,049.00 | 1,072.00 | 1,072.00 | -1.29% | 428,800 |
| Mar 27, 2026 | 1,095.00 | 1,101.00 | 1,084.00 | 1,086.00 | 1,086.00 | 0.18% | 389,700 |
| Mar 26, 2026 | 1,083.00 | 1,088.00 | 1,070.00 | 1,084.00 | 1,084.00 | 0.18% | 343,100 |
| Mar 25, 2026 | 1,073.00 | 1,088.00 | 1,073.00 | 1,082.00 | 1,082.00 | 1.50% | 233,200 |
| Mar 24, 2026 | 1,059.00 | 1,070.00 | 1,058.00 | 1,066.00 | 1,066.00 | 2.50% | 179,000 |
| Mar 23, 2026 | 1,053.00 | 1,055.00 | 1,035.00 | 1,040.00 | 1,040.00 | -1.70% | 354,300 |
| Mar 19, 2026 | 1,074.00 | 1,085.00 | 1,058.00 | 1,058.00 | 1,058.00 | -2.49% | 347,400 |
| Mar 18, 2026 | 1,074.00 | 1,087.00 | 1,072.00 | 1,085.00 | 1,085.00 | 1.12% | 149,200 |
| Mar 17, 2026 | 1,066.00 | 1,080.00 | 1,063.00 | 1,073.00 | 1,073.00 | 2.09% | 267,500 |
| Mar 16, 2026 | 1,063.00 | 1,077.00 | 1,051.00 | 1,051.00 | 1,051.00 | -2.23% | 219,200 |
| Mar 13, 2026 | 1,058.00 | 1,081.00 | 1,058.00 | 1,075.00 | 1,075.00 | 0.37% | 326,500 |
| Mar 12, 2026 | 1,088.00 | 1,092.00 | 1,063.00 | 1,071.00 | 1,071.00 | -2.28% | 366,200 |
| Mar 11, 2026 | 1,097.00 | 1,113.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.09% | 335,800 |
| Mar 10, 2026 | 1,092.00 | 1,100.00 | 1,081.00 | 1,097.00 | 1,097.00 | 1.67% | 321,100 |
| Mar 9, 2026 | 1,051.00 | 1,086.00 | 1,045.00 | 1,079.00 | 1,079.00 | -1.28% | 574,300 |
| Mar 6, 2026 | 1,075.00 | 1,094.00 | 1,067.00 | 1,093.00 | 1,093.00 | 1.39% | 191,200 |
| Mar 5, 2026 | 1,082.00 | 1,097.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.94% | 263,800 |
| Mar 4, 2026 | 1,080.00 | 1,091.00 | 1,052.00 | 1,068.00 | 1,068.00 | -1.93% | 716,200 |
| Mar 3, 2026 | 1,141.00 | 1,141.00 | 1,089.00 | 1,089.00 | 1,089.00 | -5.22% | 503,100 |
| Mar 2, 2026 | 1,166.00 | 1,175.00 | 1,148.00 | 1,149.00 | 1,149.00 | -1.79% | 328,400 |
| Feb 27, 2026 | 1,180.00 | 1,182.00 | 1,161.00 | 1,170.00 | 1,170.00 | - | 322,800 |
| Feb 26, 2026 | 1,158.00 | 1,175.00 | 1,154.00 | 1,170.00 | 1,170.00 | -0.85% | 396,100 |
| Feb 25, 2026 | 1,185.00 | 1,185.00 | 1,165.00 | 1,180.00 | 1,167.00 | - | 447,800 |
| Feb 24, 2026 | 1,162.00 | 1,186.00 | 1,162.00 | 1,180.00 | 1,167.00 | 1.72% | 232,000 |
| Feb 20, 2026 | 1,175.00 | 1,183.00 | 1,160.00 | 1,160.00 | 1,147.22 | -1.61% | 208,200 |
| Feb 19, 2026 | 1,169.00 | 1,205.00 | 1,165.00 | 1,179.00 | 1,166.01 | 1.29% | 354,000 |
| Feb 18, 2026 | 1,169.00 | 1,170.00 | 1,153.00 | 1,164.00 | 1,151.18 | 0.09% | 305,000 |