Skip to main content
logo
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,580.00
-10.00 (-0.28%)
Apr 1, 2026, 3:30 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,595.003,620.003,545.003,580.003,580.00-0.28%7,800
Mar 31, 20263,595.003,610.003,585.003,590.003,590.00-4,600
Mar 30, 20263,555.003,670.003,520.003,590.003,590.00-4.77%16,300
Mar 27, 20263,715.003,790.003,705.003,770.003,763.001.75%13,600
Mar 26, 20263,730.003,740.003,680.003,705.003,698.12-0.67%10,100
Mar 25, 20263,705.003,755.003,705.003,730.003,723.070.54%8,500
Mar 24, 20263,745.003,775.003,710.003,710.003,703.11-0.80%6,300
Mar 23, 20263,780.003,800.003,720.003,740.003,733.06-0.13%8,000
Mar 19, 20263,805.003,805.003,740.003,745.003,738.05-1.58%3,900
Mar 18, 20263,735.003,805.003,735.003,805.003,797.941.87%4,100
Mar 17, 20263,780.003,780.003,720.003,735.003,728.06-1.19%4,400
Mar 16, 20263,795.003,795.003,745.003,780.003,772.98-0.53%2,500
Mar 13, 20263,770.003,800.003,730.003,800.003,792.940.80%5,500
Mar 12, 20263,835.003,835.003,765.003,770.003,763.00-1.82%8,900
Mar 11, 20263,880.003,885.003,840.003,840.003,832.87-0.78%4,800
Mar 10, 20263,865.003,890.003,815.003,870.003,862.810.65%5,400
Mar 9, 20263,820.003,850.003,805.003,845.003,837.86-0.90%5,700
Mar 6, 20263,910.003,910.003,875.003,880.003,872.80-0.77%2,900
Mar 5, 20263,905.003,970.003,905.003,910.003,902.740.90%4,200
Mar 4, 20263,875.003,955.003,750.003,875.003,867.81-0.90%14,700
Mar 3, 20263,980.003,990.003,900.003,910.003,902.74-1.26%5,900
Mar 2, 20263,995.003,995.003,900.003,960.003,952.65-1.00%7,400
Feb 27, 20264,000.004,030.003,985.004,000.003,992.57-0.12%5,200
Feb 26, 20263,990.004,035.003,930.004,005.003,997.561.39%8,600
Feb 25, 20263,910.003,955.003,890.003,950.003,942.671.41%8,300
Feb 24, 20263,870.003,900.003,850.003,895.003,887.770.39%3,200
Feb 20, 20263,860.003,895.003,840.003,880.003,872.80-0.51%3,100
Feb 19, 20263,865.003,900.003,800.003,900.003,892.761.04%7,600
Feb 18, 20263,850.003,905.003,825.003,860.003,852.830.26%9,800
Feb 17, 20263,845.003,850.003,800.003,850.003,842.850.13%5,500
Feb 16, 20263,805.003,845.003,770.003,845.003,837.860.92%5,900
Feb 13, 20263,735.003,810.003,710.003,810.003,802.932.01%8,000
Feb 12, 20263,695.003,735.003,680.003,735.003,728.061.77%8,500
Feb 10, 20263,660.003,675.003,660.003,670.003,663.190.14%2,500
Feb 9, 20263,660.003,665.003,645.003,665.003,658.190.41%1,800
Feb 6, 20263,620.003,650.003,620.003,650.003,643.220.27%2,300
Feb 5, 20263,645.003,685.003,625.003,640.003,633.24-0.14%3,800
Feb 4, 20263,655.003,680.003,615.003,645.003,638.23-0.41%4,300
Feb 3, 20263,695.003,695.003,590.003,660.003,653.20-0.95%8,000
Feb 2, 20263,675.003,700.003,660.003,695.003,688.141.79%5,300
Jan 30, 20263,640.003,660.003,600.003,630.003,623.260.83%9,000
Jan 29, 20263,570.003,600.003,560.003,600.003,593.320.84%5,000
Jan 28, 20263,555.003,575.003,530.003,570.003,563.370.85%3,400
Jan 27, 20263,530.003,570.003,530.003,540.003,533.430.43%3,500
Jan 26, 20263,545.003,545.003,510.003,525.003,518.45-0.70%2,600
Jan 23, 20263,555.003,565.003,520.003,550.003,543.41-3,200
Jan 22, 20263,545.003,560.003,520.003,550.003,543.411.00%1,800
Jan 21, 20263,510.003,525.003,500.003,515.003,508.470.14%1,700
Jan 20, 20263,510.003,525.003,500.003,510.003,503.48-0.14%1,500
Jan 19, 20263,530.003,530.003,490.003,515.003,508.47-0.28%1,800