Skip to main content
logo
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,870.00
+25.00 (0.65%)
Mar 10, 2026, 3:30 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,865.003,890.003,815.003,870.00-0.65%3,700
Mar 9, 20263,820.003,850.003,805.003,845.003,845.00-0.90%5,700
Mar 6, 20263,910.003,910.003,875.003,880.003,880.00-0.77%2,900
Mar 5, 20263,905.003,970.003,905.003,910.003,910.000.90%4,200
Mar 4, 20263,875.003,955.003,750.003,875.003,875.00-0.90%14,700
Mar 3, 20263,980.003,990.003,900.003,910.003,910.00-1.26%5,900
Mar 2, 20263,995.003,995.003,900.003,960.003,960.00-1.00%7,400
Feb 27, 20264,000.004,030.003,985.004,000.004,000.00-0.12%5,200
Feb 26, 20263,990.004,035.003,930.004,005.004,005.001.39%8,600
Feb 25, 20263,910.003,955.003,890.003,950.003,950.001.41%8,300
Feb 24, 20263,870.003,900.003,850.003,895.003,895.000.39%3,200
Feb 20, 20263,860.003,895.003,840.003,880.003,880.00-0.51%3,100
Feb 19, 20263,865.003,900.003,800.003,900.003,900.001.04%7,600
Feb 18, 20263,850.003,905.003,825.003,860.003,860.000.26%9,800
Feb 17, 20263,845.003,850.003,800.003,850.003,850.000.13%5,500
Feb 16, 20263,805.003,845.003,770.003,845.003,845.000.92%5,900
Feb 13, 20263,735.003,810.003,710.003,810.003,810.002.01%8,000
Feb 12, 20263,695.003,735.003,680.003,735.003,735.001.77%8,500
Feb 10, 20263,660.003,675.003,660.003,670.003,670.000.14%2,500
Feb 9, 20263,660.003,665.003,645.003,665.003,665.000.41%1,800
Feb 6, 20263,620.003,650.003,620.003,650.003,650.000.27%2,300
Feb 5, 20263,645.003,685.003,625.003,640.003,640.00-0.14%3,800
Feb 4, 20263,655.003,680.003,615.003,645.003,645.00-0.41%4,300
Feb 3, 20263,695.003,695.003,590.003,660.003,660.00-0.95%8,000
Feb 2, 20263,675.003,700.003,660.003,695.003,695.001.79%5,300
Jan 30, 20263,640.003,660.003,600.003,630.003,630.000.83%9,000
Jan 29, 20263,570.003,600.003,560.003,600.003,600.000.84%5,000
Jan 28, 20263,555.003,575.003,530.003,570.003,570.000.85%3,400
Jan 27, 20263,530.003,570.003,530.003,540.003,540.000.43%3,500
Jan 26, 20263,545.003,545.003,510.003,525.003,525.00-0.70%2,600
Jan 23, 20263,555.003,565.003,520.003,550.003,550.00-3,200
Jan 22, 20263,545.003,560.003,520.003,550.003,550.001.00%1,800
Jan 21, 20263,510.003,525.003,500.003,515.003,515.000.14%1,700
Jan 20, 20263,510.003,525.003,500.003,510.003,510.00-0.14%1,500
Jan 19, 20263,530.003,530.003,490.003,515.003,515.00-0.28%1,800
Jan 16, 20263,550.003,555.003,520.003,525.003,525.00-0.84%3,400
Jan 15, 20263,545.003,570.003,520.003,555.003,555.000.71%3,200
Jan 14, 20263,530.003,545.003,500.003,530.003,530.00-0.28%4,900
Jan 13, 20263,525.003,550.003,525.003,540.003,540.000.43%3,100
Jan 9, 20263,490.003,535.003,490.003,525.003,525.001.00%5,400
Jan 8, 20263,465.003,495.003,455.003,490.003,490.001.01%4,000
Jan 7, 20263,435.003,455.003,430.003,455.003,455.000.73%3,300
Jan 6, 20263,410.003,440.003,410.003,430.003,430.000.73%2,200
Jan 5, 20263,405.003,410.003,390.003,405.003,405.00-0.29%6,500
Dec 30, 20253,430.003,435.003,395.003,415.003,415.00-1,300
Dec 29, 20253,380.003,430.003,360.003,415.003,415.000.44%3,400
Dec 26, 20253,400.003,400.003,375.003,400.003,400.00-2,100
Dec 25, 20253,420.003,420.003,385.003,400.003,400.00-0.58%5,500
Dec 24, 20253,395.003,440.003,395.003,420.003,420.00-0.15%3,400
Dec 23, 20253,390.003,445.003,380.003,425.003,425.001.33%5,900