Skip to main content
logo
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,825.00
-30.00 (-0.78%)
Nov 6, 2026, 3:15 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,835.003,840.003,820.003,825.003,825.00-0.78%2,300
Nov 5, 20263,825.003,870.003,815.003,855.003,855.000.78%2,100
Nov 4, 20263,830.003,860.003,825.003,825.003,825.00-0.65%1,300
Nov 2, 20263,830.003,850.003,830.003,850.003,850.000.52%1,200
Oct 30, 20263,810.003,835.003,810.003,830.003,830.00-700
Oct 29, 20263,825.003,830.003,805.003,830.003,830.000.13%700
Oct 28, 20263,825.003,825.003,825.003,825.003,825.00-400
Oct 27, 20263,815.003,835.003,800.003,825.003,825.000.26%2,500
Oct 26, 20263,825.003,840.003,800.003,815.003,815.00-7,400
Oct 23, 20263,815.003,850.003,805.003,815.003,815.00-0.91%3,500
Oct 22, 20263,835.003,855.003,835.003,850.003,850.000.13%400
Oct 21, 20263,875.003,875.003,820.003,845.003,845.00-0.26%1,400
Oct 20, 20263,805.003,855.003,805.003,855.003,855.000.65%1,800
Oct 19, 20263,860.003,875.003,805.003,830.003,830.00-0.91%4,100
Oct 16, 20263,810.003,875.003,810.003,865.003,865.001.44%3,800
Oct 15, 20263,805.003,815.003,780.003,810.003,810.00-3,500
Oct 14, 20263,800.003,810.003,795.003,810.003,810.000.26%800
Oct 13, 20263,795.003,800.003,795.003,800.003,800.000.13%900
Oct 9, 20263,770.003,795.003,770.003,795.003,795.000.66%400
Oct 8, 20263,770.003,800.003,770.003,770.003,770.00-0.79%1,500
Oct 7, 20263,800.003,800.003,800.003,800.003,800.00-800
Oct 6, 20263,800.003,800.003,765.003,800.003,800.00-0.26%2,100
Oct 5, 20263,820.003,820.003,810.003,810.003,810.00-1,500
Oct 2, 20263,790.003,815.003,790.003,810.003,810.000.26%600
Oct 1, 20263,815.003,825.003,780.003,800.003,800.00-0.39%3,000
Sep 30, 20263,805.003,820.003,795.003,815.003,815.000.66%1,800
Sep 29, 20263,760.003,825.003,760.003,790.003,790.001.07%1,600
Sep 28, 20263,770.003,790.003,750.003,750.003,750.00-0.53%4,500
Sep 25, 20263,730.003,770.003,730.003,770.003,770.001.07%5,100
Sep 24, 20263,720.003,730.003,710.003,730.003,730.000.27%1,700
Sep 18, 20263,715.003,725.003,710.003,720.003,720.000.13%1,400
Sep 17, 20263,715.003,715.003,695.003,715.003,715.000.13%600
Sep 16, 20263,715.003,720.003,690.003,710.003,710.00-0.13%1,500
Sep 15, 20263,690.003,715.003,685.003,715.003,715.000.13%1,500
Sep 14, 20263,700.003,715.003,685.003,710.003,710.000.27%1,800
Sep 11, 20263,680.003,700.003,680.003,700.003,700.00-900
Sep 10, 20263,690.003,700.003,670.003,700.003,700.000.27%2,600
Sep 9, 20263,685.003,710.003,670.003,690.003,690.00-0.67%2,500
Sep 8, 20263,710.003,715.003,705.003,715.003,715.00-800
Sep 7, 20263,695.003,720.003,695.003,715.003,715.000.54%1,900
Sep 4, 20263,670.003,695.003,670.003,695.003,695.000.14%700
Sep 3, 20263,670.003,690.003,670.003,690.003,690.00-900
Sep 2, 20263,675.003,700.003,670.003,690.003,690.00-0.14%1,900
Sep 1, 20263,690.003,695.003,690.003,695.003,695.00-0.14%300
Aug 31, 20263,685.003,700.003,685.003,700.003,700.00-900
Aug 28, 20263,660.003,700.003,660.003,700.003,700.001.09%1,500
Aug 27, 20263,650.003,660.003,605.003,660.003,660.00-2,900
Aug 26, 20263,660.003,670.003,650.003,660.003,660.000.14%2,500
Aug 25, 20263,725.003,745.003,650.003,655.003,655.00-1.88%14,500
Aug 24, 20263,705.003,725.003,705.003,725.003,725.000.68%900