Como Co.,Ltd. (TYO:2224)
Japan · Delayed Price · Currency is JPY 3,770.00
+40.00 (1.07%)
Sep 25, 2026, 3:30 PM JST
Como Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,730.00 | 3,770.00 | 3,730.00 | 3,770.00 | 3,770.00 | 1.07% | 5,100 |
| Sep 24, 2026 | 3,720.00 | 3,730.00 | 3,710.00 | 3,730.00 | 3,730.00 | 0.27% | 1,700 |
| Sep 18, 2026 | 3,715.00 | 3,725.00 | 3,710.00 | 3,720.00 | 3,720.00 | 0.13% | 1,400 |
| Sep 17, 2026 | 3,715.00 | 3,715.00 | 3,695.00 | 3,715.00 | 3,715.00 | 0.13% | 600 |
| Sep 16, 2026 | 3,715.00 | 3,720.00 | 3,690.00 | 3,710.00 | 3,710.00 | -0.13% | 1,500 |
| Sep 15, 2026 | 3,690.00 | 3,715.00 | 3,685.00 | 3,715.00 | 3,715.00 | 0.13% | 1,500 |
| Sep 14, 2026 | 3,700.00 | 3,715.00 | 3,685.00 | 3,710.00 | 3,710.00 | 0.27% | 1,800 |
| Sep 11, 2026 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 3,700.00 | - | 900 |
| Sep 10, 2026 | 3,690.00 | 3,700.00 | 3,670.00 | 3,700.00 | 3,700.00 | 0.27% | 2,600 |
| Sep 9, 2026 | 3,685.00 | 3,710.00 | 3,670.00 | 3,690.00 | 3,690.00 | -0.67% | 2,500 |
| Sep 8, 2026 | 3,710.00 | 3,715.00 | 3,705.00 | 3,715.00 | 3,715.00 | - | 800 |
| Sep 7, 2026 | 3,695.00 | 3,720.00 | 3,695.00 | 3,715.00 | 3,715.00 | 0.54% | 1,900 |
| Sep 4, 2026 | 3,670.00 | 3,695.00 | 3,670.00 | 3,695.00 | 3,695.00 | 0.14% | 700 |
| Sep 3, 2026 | 3,670.00 | 3,690.00 | 3,670.00 | 3,690.00 | 3,690.00 | - | 900 |
| Sep 2, 2026 | 3,675.00 | 3,700.00 | 3,670.00 | 3,690.00 | 3,690.00 | -0.14% | 1,900 |
| Sep 1, 2026 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 3,695.00 | -0.14% | 300 |
| Aug 31, 2026 | 3,685.00 | 3,700.00 | 3,685.00 | 3,700.00 | 3,700.00 | - | 900 |
| Aug 28, 2026 | 3,660.00 | 3,700.00 | 3,660.00 | 3,700.00 | 3,700.00 | 1.09% | 1,500 |
| Aug 27, 2026 | 3,650.00 | 3,660.00 | 3,605.00 | 3,660.00 | 3,660.00 | - | 2,900 |
| Aug 26, 2026 | 3,660.00 | 3,670.00 | 3,650.00 | 3,660.00 | 3,660.00 | 0.14% | 2,500 |
| Aug 25, 2026 | 3,725.00 | 3,745.00 | 3,650.00 | 3,655.00 | 3,655.00 | -1.88% | 14,500 |
| Aug 24, 2026 | 3,705.00 | 3,725.00 | 3,705.00 | 3,725.00 | 3,725.00 | 0.68% | 900 |
| Aug 21, 2026 | 3,725.00 | 3,730.00 | 3,700.00 | 3,700.00 | 3,700.00 | -0.67% | 1,400 |
| Aug 20, 2026 | 3,720.00 | 3,725.00 | 3,695.00 | 3,725.00 | 3,725.00 | 0.13% | 1,200 |
| Aug 19, 2026 | 3,720.00 | 3,720.00 | 3,700.00 | 3,720.00 | 3,720.00 | - | 900 |
| Aug 18, 2026 | 3,710.00 | 3,725.00 | 3,705.00 | 3,720.00 | 3,720.00 | 0.40% | 1,400 |
| Aug 17, 2026 | 3,685.00 | 3,705.00 | 3,680.00 | 3,705.00 | 3,705.00 | 0.14% | 800 |
| Aug 14, 2026 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 3,700.00 | - | 600 |
| Aug 13, 2026 | 3,690.00 | 3,700.00 | 3,685.00 | 3,700.00 | 3,700.00 | - | 900 |
| Aug 12, 2026 | 3,710.00 | 3,725.00 | 3,675.00 | 3,700.00 | 3,700.00 | -0.13% | 2,300 |
| Aug 10, 2026 | 3,675.00 | 3,750.00 | 3,675.00 | 3,705.00 | 3,705.00 | 0.27% | 1,800 |
| Aug 7, 2026 | 3,695.00 | 3,695.00 | 3,670.00 | 3,695.00 | 3,695.00 | - | 900 |
| Aug 6, 2026 | 3,700.00 | 3,700.00 | 3,685.00 | 3,695.00 | 3,695.00 | -0.14% | 400 |
| Aug 5, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 100 |
| Aug 4, 2026 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 3,700.00 | 0.27% | 1,200 |
| Aug 3, 2026 | 3,695.00 | 3,695.00 | 3,670.00 | 3,690.00 | 3,690.00 | - | 600 |
| Jul 31, 2026 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 3,690.00 | 0.27% | 500 |
| Jul 30, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.41% | 700 |
| Jul 29, 2026 | 3,685.00 | 3,685.00 | 3,650.00 | 3,665.00 | 3,665.00 | -0.14% | 2,200 |
| Jul 28, 2026 | 3,685.00 | 3,695.00 | 3,670.00 | 3,670.00 | 3,670.00 | -0.54% | 3,100 |
| Jul 27, 2026 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | - | 300 |
| Jul 24, 2026 | 3,685.00 | 3,700.00 | 3,675.00 | 3,690.00 | 3,690.00 | 0.27% | 1,600 |
| Jul 23, 2026 | 3,665.00 | 3,685.00 | 3,665.00 | 3,680.00 | 3,680.00 | 0.41% | 900 |
| Jul 22, 2026 | 3,665.00 | 3,690.00 | 3,665.00 | 3,665.00 | 3,665.00 | -0.68% | 1,100 |
| Jul 21, 2026 | 3,670.00 | 3,695.00 | 3,670.00 | 3,690.00 | 3,690.00 | 0.27% | 1,600 |
| Jul 17, 2026 | 3,675.00 | 3,680.00 | 3,665.00 | 3,680.00 | 3,680.00 | 0.14% | 1,000 |
| Jul 16, 2026 | 3,670.00 | 3,675.00 | 3,660.00 | 3,675.00 | 3,675.00 | -0.14% | 400 |
| Jul 15, 2026 | 3,660.00 | 3,680.00 | 3,655.00 | 3,680.00 | 3,680.00 | 0.41% | 1,300 |
| Jul 14, 2026 | 3,635.00 | 3,665.00 | 3,635.00 | 3,665.00 | 3,665.00 | 0.41% | 800 |
| Jul 13, 2026 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 3,650.00 | -0.27% | 400 |