Skip to main content
logo
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,565.00
+40.00 (1.13%)
Jun 5, 2026, 2:38 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,565.003,565.003,550.003,565.003,565.001.13%900
Jun 4, 20263,560.003,560.003,520.003,525.003,525.00-0.98%2,100
Jun 3, 20263,540.003,575.003,520.003,560.003,560.001.14%2,200
Jun 2, 20263,490.003,520.003,490.003,520.003,520.000.86%1,400
Jun 1, 20263,485.003,495.003,485.003,490.003,490.00-0.14%2,400
May 29, 20263,500.003,500.003,485.003,495.003,495.000.14%900
May 28, 20263,490.003,500.003,485.003,490.003,490.00-0.14%900
May 27, 20263,510.003,510.003,495.003,495.003,495.00-0.43%1,100
May 26, 20263,495.003,510.003,490.003,510.003,510.00-2,000
May 25, 20263,510.003,510.003,495.003,510.003,510.000.14%3,000
May 22, 20263,515.003,515.003,505.003,505.003,505.00-0.28%1,300
May 21, 20263,500.003,515.003,500.003,515.003,515.000.43%900
May 20, 20263,515.003,530.003,500.003,500.003,500.00-0.57%1,400
May 19, 20263,550.003,550.003,520.003,520.003,520.00-0.42%1,200
May 18, 20263,545.003,550.003,530.003,535.003,535.000.14%700
May 15, 20263,580.003,580.003,505.003,530.003,530.00-1.40%7,200
May 14, 20263,575.003,580.003,575.003,580.003,580.00-800
May 13, 20263,580.003,580.003,580.003,580.003,580.00-600
May 12, 20263,580.003,590.003,580.003,580.003,580.00-800
May 11, 20263,585.003,595.003,580.003,580.003,580.00-1,500
May 8, 20263,610.003,610.003,580.003,580.003,580.00-1.10%600
May 7, 20263,580.003,635.003,580.003,620.003,620.001.12%1,900
May 1, 20263,580.003,580.003,580.003,580.003,580.00-0.56%1,500
Apr 30, 20263,595.003,600.003,585.003,600.003,600.000.14%1,100
Apr 28, 20263,585.003,600.003,585.003,595.003,595.000.28%1,000
Apr 27, 20263,605.003,605.003,585.003,585.003,585.00-0.55%3,200
Apr 24, 20263,610.003,610.003,600.003,605.003,605.00-500
Apr 23, 20263,605.003,610.003,605.003,605.003,605.00-0.14%500
Apr 22, 20263,630.003,630.003,605.003,610.003,610.00-0.55%900
Apr 21, 20263,620.003,630.003,610.003,630.003,630.000.69%500
Apr 20, 20263,625.003,630.003,605.003,605.003,605.00-0.55%3,800
Apr 17, 20263,615.003,630.003,610.003,625.003,625.000.14%1,900
Apr 16, 20263,615.003,620.003,615.003,620.003,620.000.14%900
Apr 15, 20263,615.003,635.003,615.003,615.003,615.00-1,400
Apr 14, 20263,630.003,635.003,615.003,615.003,615.00-0.55%1,500
Apr 13, 20263,635.003,650.003,630.003,635.003,635.00-2,300
Apr 10, 20263,665.003,665.003,635.003,635.003,635.00-0.55%2,300
Apr 9, 20263,650.003,670.003,650.003,655.003,655.000.27%600
Apr 8, 20263,620.003,645.003,620.003,645.003,645.000.14%1,400
Apr 7, 20263,605.003,645.003,605.003,640.003,640.000.83%4,000
Apr 6, 20263,605.003,620.003,580.003,610.003,610.000.14%3,000
Apr 3, 20263,600.003,605.003,595.003,605.003,605.000.28%1,000
Apr 2, 20263,580.003,600.003,570.003,595.003,595.000.42%2,700
Apr 1, 20263,595.003,620.003,545.003,580.003,580.00-0.28%7,800
Mar 31, 20263,595.003,610.003,585.003,590.003,590.00-4,600
Mar 30, 20263,555.003,670.003,520.003,590.003,590.00-4.60%16,300
Mar 27, 20263,715.003,790.003,705.003,770.003,763.001.75%13,600
Mar 26, 20263,730.003,740.003,680.003,705.003,698.12-0.67%10,100
Mar 25, 20263,705.003,755.003,705.003,730.003,723.070.54%8,500
Mar 24, 20263,745.003,775.003,710.003,710.003,703.11-0.80%6,300