Skip to main content
logo
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
-50.00 (-1.40%)
May 15, 2026, 3:30 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,580.003,580.003,505.003,530.003,530.00-1.40%7,200
May 14, 20263,575.003,580.003,575.003,580.003,580.00-800
May 13, 20263,580.003,580.003,580.003,580.003,580.00-600
May 12, 20263,580.003,590.003,580.003,580.003,580.00-800
May 11, 20263,585.003,595.003,580.003,580.003,580.00-1,500
May 8, 20263,610.003,610.003,580.003,580.003,580.00-1.10%600
May 7, 20263,580.003,635.003,580.003,620.003,620.001.12%1,900
May 1, 20263,580.003,580.003,580.003,580.003,580.00-0.56%1,500
Apr 30, 20263,595.003,600.003,585.003,600.003,600.000.14%1,100
Apr 28, 20263,585.003,600.003,585.003,595.003,595.000.28%1,000
Apr 27, 20263,605.003,605.003,585.003,585.003,585.00-0.55%3,200
Apr 24, 20263,610.003,610.003,600.003,605.003,605.00-500
Apr 23, 20263,605.003,610.003,605.003,605.003,605.00-0.14%500
Apr 22, 20263,630.003,630.003,605.003,610.003,610.00-0.55%900
Apr 21, 20263,620.003,630.003,610.003,630.003,630.000.69%500
Apr 20, 20263,625.003,630.003,605.003,605.003,605.00-0.55%3,800
Apr 17, 20263,615.003,630.003,610.003,625.003,625.000.14%1,900
Apr 16, 20263,615.003,620.003,615.003,620.003,620.000.14%900
Apr 15, 20263,615.003,635.003,615.003,615.003,615.00-1,400
Apr 14, 20263,630.003,635.003,615.003,615.003,615.00-0.55%1,500
Apr 13, 20263,635.003,650.003,630.003,635.003,635.00-2,300
Apr 10, 20263,665.003,665.003,635.003,635.003,635.00-0.55%2,300
Apr 9, 20263,650.003,670.003,650.003,655.003,655.000.27%600
Apr 8, 20263,620.003,645.003,620.003,645.003,645.000.14%1,400
Apr 7, 20263,605.003,645.003,605.003,640.003,640.000.83%4,000
Apr 6, 20263,605.003,620.003,580.003,610.003,610.000.14%3,000
Apr 3, 20263,600.003,605.003,595.003,605.003,605.000.28%1,000
Apr 2, 20263,580.003,600.003,570.003,595.003,595.000.42%2,700
Apr 1, 20263,595.003,620.003,545.003,580.003,580.00-0.28%7,800
Mar 31, 20263,595.003,610.003,585.003,590.003,590.00-4,600
Mar 30, 20263,555.003,670.003,520.003,590.003,590.00-4.77%16,300
Mar 27, 20263,715.003,790.003,705.003,770.003,763.001.75%13,600
Mar 26, 20263,730.003,740.003,680.003,705.003,698.12-0.67%10,100
Mar 25, 20263,705.003,755.003,705.003,730.003,723.070.54%8,500
Mar 24, 20263,745.003,775.003,710.003,710.003,703.11-0.80%6,300
Mar 23, 20263,780.003,800.003,720.003,740.003,733.06-0.13%8,000
Mar 19, 20263,805.003,805.003,740.003,745.003,738.05-1.58%3,900
Mar 18, 20263,735.003,805.003,735.003,805.003,797.941.87%4,100
Mar 17, 20263,780.003,780.003,720.003,735.003,728.06-1.19%4,400
Mar 16, 20263,795.003,795.003,745.003,780.003,772.98-0.53%2,500
Mar 13, 20263,770.003,800.003,730.003,800.003,792.940.80%5,500
Mar 12, 20263,835.003,835.003,765.003,770.003,763.00-1.82%8,900
Mar 11, 20263,880.003,885.003,840.003,840.003,832.87-0.78%4,800
Mar 10, 20263,865.003,890.003,815.003,870.003,862.810.65%5,400
Mar 9, 20263,820.003,850.003,805.003,845.003,837.86-0.90%5,700
Mar 6, 20263,910.003,910.003,875.003,880.003,872.80-0.77%2,900
Mar 5, 20263,905.003,970.003,905.003,910.003,902.740.90%4,200
Mar 4, 20263,875.003,955.003,750.003,875.003,867.81-0.90%14,700
Mar 3, 20263,980.003,990.003,900.003,910.003,902.74-1.26%5,900
Mar 2, 20263,995.003,995.003,900.003,960.003,952.65-1.00%7,400