Skip to main content
logo
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
+10.00 (0.27%)
Jul 21, 2026, 1:18 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,675.003,680.003,665.003,680.003,680.000.14%1,000
Jul 16, 20263,670.003,675.003,660.003,675.003,675.00-0.14%400
Jul 15, 20263,660.003,680.003,655.003,680.003,680.000.41%1,300
Jul 14, 20263,635.003,665.003,635.003,665.003,665.000.41%800
Jul 13, 20263,660.003,660.003,650.003,650.003,650.00-0.27%400
Jul 10, 20263,690.003,695.003,660.003,660.003,660.00-0.54%3,600
Jul 9, 20263,665.003,680.003,655.003,680.003,680.000.41%2,800
Jul 8, 20263,675.003,675.003,660.003,665.003,665.00-0.27%1,000
Jul 7, 20263,675.003,675.003,650.003,675.003,675.000.14%600
Jul 6, 20263,655.003,670.003,655.003,670.003,670.00-600
Jul 3, 20263,625.003,670.003,625.003,670.003,670.000.55%500
Jul 2, 20263,650.003,655.003,615.003,650.003,650.00-600
Jul 1, 20263,610.003,650.003,610.003,650.003,650.00-300
Jun 30, 20263,650.003,650.003,600.003,650.003,650.00-0.14%800
Jun 29, 20263,605.003,655.003,600.003,655.003,655.000.41%500
Jun 26, 20263,640.003,640.003,640.003,640.003,640.00-300
Jun 25, 20263,625.003,650.003,625.003,640.003,640.000.83%700
Jun 24, 20263,615.003,615.003,555.003,610.003,610.00-0.14%1,200
Jun 23, 20263,570.003,625.003,570.003,615.003,615.000.70%1,100
Jun 22, 20263,580.003,640.003,530.003,590.003,590.00-1.64%4,200
Jun 19, 20263,640.003,650.003,625.003,650.003,650.000.27%1,100
Jun 18, 20263,655.003,680.003,640.003,640.003,640.00-0.41%1,400
Jun 16, 20263,655.003,655.003,655.003,655.003,655.00-400
Jun 15, 20263,695.003,695.003,635.003,655.003,655.00-3,500
Jun 12, 20263,655.003,655.003,640.003,655.003,655.00-0.14%900
Jun 11, 20263,665.003,665.003,660.003,660.003,660.000.27%900
Jun 10, 20263,610.003,655.003,610.003,650.003,650.001.25%1,700
Jun 9, 20263,585.003,625.003,585.003,605.003,605.000.70%1,600
Jun 8, 20263,565.003,580.003,565.003,580.003,580.000.42%700
Jun 5, 20263,565.003,565.003,550.003,565.003,565.001.13%900
Jun 4, 20263,560.003,560.003,520.003,525.003,525.00-0.98%2,100
Jun 3, 20263,540.003,575.003,520.003,560.003,560.001.14%2,200
Jun 2, 20263,490.003,520.003,490.003,520.003,520.000.86%1,400
Jun 1, 20263,485.003,495.003,485.003,490.003,490.00-0.14%2,400
May 29, 20263,500.003,500.003,485.003,495.003,495.000.14%900
May 28, 20263,490.003,500.003,485.003,490.003,490.00-0.14%900
May 27, 20263,510.003,510.003,495.003,495.003,495.00-0.43%1,100
May 26, 20263,495.003,510.003,490.003,510.003,510.00-2,000
May 25, 20263,510.003,510.003,495.003,510.003,510.000.14%3,000
May 22, 20263,515.003,515.003,505.003,505.003,505.00-0.28%1,300
May 21, 20263,500.003,515.003,500.003,515.003,515.000.43%900
May 20, 20263,515.003,530.003,500.003,500.003,500.00-0.57%1,400
May 19, 20263,550.003,550.003,520.003,520.003,520.00-0.42%1,200
May 18, 20263,545.003,550.003,530.003,535.003,535.000.14%700
May 15, 20263,580.003,580.003,505.003,530.003,530.00-1.40%7,200
May 14, 20263,575.003,580.003,575.003,580.003,580.00-800
May 13, 20263,580.003,580.003,580.003,580.003,580.00-600
May 12, 20263,580.003,590.003,580.003,580.003,580.00-800
May 11, 20263,585.003,595.003,580.003,580.003,580.00-1,500
May 8, 20263,610.003,610.003,580.003,580.003,580.00-1.10%600