Skip to main content
logo
B-R 31 Ice Cream Co.,Ltd. (TYO:2268)
Japan flag Japan · Delayed Price · Currency is JPY
4,185.00
+5.00 (0.12%)
Aug 8, 2025, 3:30 PM JST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,180.004,195.004,170.004,185.004,185.000.12%11,500
Aug 7, 20254,195.004,210.004,180.004,180.004,180.00-0.48%7,600
Aug 6, 20254,190.004,205.004,185.004,200.004,200.000.36%10,300
Aug 5, 20254,180.004,200.004,180.004,185.004,185.000.12%4,400
Aug 4, 20254,145.004,195.004,140.004,180.004,180.00-0.12%12,200
Aug 1, 20254,140.004,200.004,140.004,185.004,185.001.21%21,900
Jul 31, 20254,155.004,155.004,135.004,135.004,135.00-0.36%19,100
Jul 30, 20254,155.004,175.004,150.004,150.004,150.00-0.48%13,300
Jul 29, 20254,185.004,200.004,140.004,170.004,170.00-0.36%37,200
Jul 28, 20254,215.004,220.004,180.004,185.004,185.00-0.24%33,000
Jul 25, 20254,210.004,250.004,170.004,195.004,195.00-3.56%106,100
Jul 24, 20254,285.004,350.004,235.004,350.004,350.002.11%119,300
Jul 23, 20254,235.004,260.004,195.004,260.004,260.000.47%31,700
Jul 22, 20254,245.004,245.004,180.004,240.004,240.001.56%19,700
Jul 18, 20254,225.004,235.004,165.004,175.004,175.00-1.42%18,000
Jul 17, 20254,270.004,275.004,210.004,235.004,235.00-0.82%14,700
Jul 16, 20254,230.004,285.004,225.004,270.004,270.001.07%27,700
Jul 15, 20254,240.004,250.004,225.004,225.004,225.00-0.24%10,300
Jul 14, 20254,205.004,245.004,205.004,235.004,235.000.71%18,800
Jul 11, 20254,205.004,205.004,195.004,205.004,205.00-8,300
Jul 10, 20254,200.004,210.004,185.004,205.004,205.000.36%10,300
Jul 9, 20254,160.004,195.004,160.004,190.004,190.000.72%15,800
Jul 8, 20254,140.004,160.004,130.004,160.004,160.000.48%5,300
Jul 7, 20254,135.004,155.004,125.004,140.004,140.000.36%6,400
Jul 4, 20254,160.004,170.004,125.004,125.004,125.00-0.84%8,600
Jul 3, 20254,190.004,190.004,160.004,160.004,160.00-0.60%6,900
Jul 2, 20254,170.004,205.004,165.004,185.004,185.000.36%10,800
Jul 1, 20254,205.004,220.004,155.004,170.004,170.00-0.83%23,800
Jun 30, 20254,230.004,245.004,205.004,205.004,205.00-26,100
Jun 27, 20254,195.004,210.004,115.004,205.004,205.00-0.83%39,400
Jun 26, 20254,250.004,255.004,230.004,240.004,215.00-0.24%36,700
Jun 25, 20254,265.004,265.004,225.004,250.004,224.94-15,400
Jun 24, 20254,250.004,270.004,225.004,250.004,224.940.35%19,200
Jun 23, 20254,225.004,235.004,185.004,235.004,210.030.12%16,000
Jun 20, 20254,275.004,280.004,230.004,230.004,205.06-1.05%14,600
Jun 19, 20254,300.004,310.004,270.004,275.004,249.79-0.35%14,000
Jun 18, 20254,295.004,345.004,290.004,290.004,264.710.12%35,700
Jun 17, 20254,220.004,290.004,215.004,285.004,259.731.66%38,500
Jun 16, 20254,210.004,220.004,180.004,215.004,190.150.84%17,200
Jun 13, 20254,210.004,215.004,175.004,180.004,155.35-0.71%14,900
Jun 12, 20254,200.004,210.004,200.004,210.004,185.180.24%9,000
Jun 11, 20254,200.004,200.004,190.004,200.004,175.240.12%7,900
Jun 10, 20254,200.004,205.004,190.004,195.004,170.27-7,700
Jun 9, 20254,190.004,215.004,185.004,195.004,170.270.24%13,600
Jun 6, 20254,175.004,185.004,170.004,185.004,160.320.12%3,100
Jun 5, 20254,170.004,185.004,160.004,180.004,155.350.24%5,600
Jun 4, 20254,175.004,175.004,160.004,170.004,145.41-0.12%5,200
Jun 3, 20254,180.004,185.004,165.004,175.004,150.38-5,600
Jun 2, 20254,190.004,205.004,175.004,175.004,150.38-0.36%14,500
May 30, 20254,155.004,200.004,155.004,190.004,165.290.96%15,500