Skip to main content
logo
B-R 31 Ice Cream Co.,Ltd. (TYO:2268)
Japan flag Japan · Delayed Price · Currency is JPY
4,085.00
0.00 (0.00%)
Jul 17, 2026, 3:30 PM JST

B-R 31 Ice Cream Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,085.004,105.004,080.004,085.004,085.00-7,600
Jul 16, 20264,095.004,100.004,085.004,085.004,085.00-0.24%3,800
Jul 15, 20264,085.004,095.004,080.004,095.004,095.000.37%2,800
Jul 14, 20264,090.004,095.004,080.004,080.004,080.00-4,900
Jul 13, 20264,085.004,100.004,080.004,080.004,080.00-0.12%4,900
Jul 10, 20264,100.004,100.004,075.004,085.004,085.000.12%4,000
Jul 9, 20264,070.004,090.004,070.004,080.004,080.000.25%1,700
Jul 8, 20264,090.004,110.004,070.004,070.004,070.00-0.25%9,300
Jul 7, 20264,070.004,090.004,070.004,080.004,080.00-0.12%4,900
Jul 6, 20264,080.004,090.004,075.004,085.004,085.000.12%3,000
Jul 3, 20264,060.004,085.004,060.004,080.004,080.000.49%6,500
Jul 2, 20264,065.004,075.004,060.004,060.004,060.00-0.12%4,600
Jul 1, 20264,065.004,080.004,060.004,065.004,065.00-4,300
Jun 30, 20264,085.004,095.004,065.004,065.004,065.00-6,200
Jun 29, 20264,030.004,075.004,030.004,065.004,065.00-0.61%17,900
Jun 26, 20264,130.004,135.004,120.004,120.004,090.00-0.36%22,900
Jun 25, 20264,140.004,145.004,120.004,135.004,104.890.12%9,800
Jun 24, 20264,130.004,135.004,120.004,130.004,099.93-7,300
Jun 23, 20264,120.004,130.004,105.004,130.004,099.930.24%10,200
Jun 22, 20264,120.004,135.004,115.004,120.004,090.00-0.12%5,700
Jun 19, 20264,140.004,140.004,120.004,125.004,094.96-0.24%5,700
Jun 18, 20264,150.004,150.004,135.004,135.004,104.89-0.24%7,000
Jun 17, 20264,145.004,160.004,140.004,145.004,114.820.24%7,600
Jun 16, 20264,145.004,150.004,120.004,135.004,104.89-0.24%7,100
Jun 15, 20264,155.004,165.004,135.004,145.004,114.82-8,600
Jun 12, 20264,140.004,150.004,130.004,145.004,114.820.48%7,500
Jun 11, 20264,145.004,145.004,110.004,125.004,094.96-0.24%7,200
Jun 10, 20264,105.004,140.004,105.004,135.004,104.890.85%7,000
Jun 9, 20264,130.004,140.004,100.004,100.004,070.15-0.36%11,500
Jun 8, 20264,100.004,120.004,100.004,115.004,085.040.37%6,900
Jun 5, 20264,100.004,130.004,100.004,100.004,070.15-0.12%8,300
Jun 4, 20264,100.004,105.004,090.004,105.004,075.110.24%5,600
Jun 3, 20264,075.004,105.004,075.004,095.004,065.180.49%8,400
Jun 2, 20264,080.004,085.004,065.004,075.004,045.33-0.12%10,200
Jun 1, 20264,150.004,150.004,080.004,080.004,050.29-0.97%15,000
May 29, 20264,130.004,175.004,120.004,120.004,090.00-0.48%15,000
May 28, 20264,120.004,140.004,100.004,140.004,109.850.61%11,000
May 27, 20264,105.004,115.004,100.004,115.004,085.040.37%4,400
May 26, 20264,110.004,110.004,095.004,100.004,070.15-0.24%3,900
May 25, 20264,105.004,110.004,100.004,110.004,080.070.24%7,000
May 22, 20264,095.004,100.004,090.004,100.004,070.150.12%4,700
May 21, 20264,095.004,100.004,095.004,095.004,065.180.24%4,900
May 20, 20264,095.004,100.004,085.004,085.004,055.25-4,700
May 19, 20264,090.004,090.004,080.004,085.004,055.25-7,100
May 18, 20264,090.004,090.004,085.004,085.004,055.25-3,100
May 15, 20264,090.004,100.004,085.004,085.004,055.25-11,400
May 14, 20264,085.004,095.004,085.004,085.004,055.25-5,400
May 13, 20264,095.004,095.004,085.004,085.004,055.25-3,100
May 12, 20264,095.004,095.004,085.004,085.004,055.25-0.24%2,700
May 11, 20264,085.004,095.004,075.004,095.004,065.180.49%5,900