Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,776.00
-31.00 (-1.10%)
Mar 6, 2026, 9:14 AM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,810.002,855.002,800.002,807.002,807.001.41%86,000
Mar 4, 20262,811.002,860.002,712.002,768.002,768.00-3.22%193,700
Mar 3, 20262,878.002,904.002,849.002,860.002,860.00-0.63%121,400
Mar 2, 20262,884.002,924.002,861.002,878.002,878.00-1.00%93,100
Feb 27, 20262,885.002,912.002,865.002,907.002,907.001.36%84,100
Feb 26, 20262,870.002,883.002,859.002,868.002,868.000.10%102,500
Feb 25, 20262,903.002,903.002,852.002,865.002,865.00-0.87%87,900
Feb 24, 20262,850.002,903.002,830.002,890.002,890.002.16%124,200
Feb 20, 20262,839.002,839.002,804.002,829.002,829.00-0.35%193,200
Feb 19, 20262,835.002,842.002,797.002,839.002,839.000.14%48,700
Feb 18, 20262,802.002,845.002,802.002,835.002,835.000.64%68,000
Feb 17, 20262,820.002,827.002,786.002,817.002,817.00-0.56%95,500
Feb 16, 20262,876.002,889.002,813.002,833.002,833.00-1.43%154,800
Feb 13, 20262,873.002,895.002,833.002,874.002,874.00-0.42%96,500
Feb 12, 20262,799.002,893.002,798.002,886.002,886.003.11%187,900
Feb 10, 20262,798.002,823.002,793.002,799.002,799.00-75,500
Feb 9, 20262,796.002,810.002,770.002,799.002,799.000.11%81,700
Feb 6, 20262,801.002,816.002,768.002,796.002,796.000.07%89,700
Feb 5, 20262,798.002,812.002,778.002,794.002,794.001.20%88,600
Feb 4, 20262,725.002,784.002,712.002,761.002,761.001.81%115,800
Feb 3, 20262,714.002,744.002,673.002,712.002,712.00-1.63%266,600
Feb 2, 20262,793.002,817.002,748.002,757.002,757.00-0.18%146,600
Jan 30, 20262,727.002,762.002,696.002,762.002,762.001.28%169,400
Jan 29, 20262,742.002,749.002,696.002,727.002,727.00-0.69%126,900
Jan 28, 20262,800.002,801.002,745.002,746.002,746.00-2.42%143,400
Jan 27, 20262,830.002,835.002,798.002,814.002,814.00-0.57%105,100
Jan 26, 20262,828.002,845.002,804.002,830.002,830.000.43%97,900
Jan 23, 20262,803.002,832.002,760.002,818.002,818.00-0.25%228,400
Jan 22, 20262,870.002,897.002,710.002,825.002,825.00-1.84%468,200
Jan 21, 20262,885.002,896.002,846.002,878.002,878.00-1.27%138,000
Jan 20, 20262,885.002,929.002,879.002,915.002,915.001.04%110,400
Jan 19, 20262,854.002,887.002,854.002,885.002,885.001.30%87,500
Jan 16, 20262,827.002,848.002,815.002,848.002,848.001.03%86,300
Jan 15, 20262,805.002,825.002,805.002,819.002,819.000.61%84,700
Jan 14, 20262,800.002,824.002,796.002,802.002,802.000.07%97,000
Jan 13, 20262,800.002,808.002,785.002,800.002,800.000.54%131,700
Jan 9, 20262,781.002,795.002,768.002,785.002,785.001.09%140,100
Jan 8, 20262,770.002,788.002,751.002,755.002,755.00-0.33%106,100
Jan 7, 20262,732.002,781.002,723.002,764.002,764.000.69%127,600
Jan 6, 20262,730.002,747.002,725.002,745.002,745.001.03%138,700
Jan 5, 20262,665.002,725.002,657.002,717.002,717.001.95%146,700
Dec 30, 20252,686.002,686.002,653.002,665.002,665.00-0.78%70,400
Dec 29, 20252,693.002,696.002,671.002,686.002,686.00-0.30%58,700
Dec 26, 20252,700.002,714.002,680.002,694.002,694.00-0.11%85,000
Dec 25, 20252,679.002,699.002,666.002,697.002,697.001.16%59,100
Dec 24, 20252,650.002,679.002,647.002,666.002,666.000.60%90,400
Dec 23, 20252,670.002,684.002,650.002,650.002,650.00-0.45%60,100
Dec 22, 20252,670.002,678.002,643.002,662.002,662.00-0.86%125,200
Dec 19, 20252,656.002,690.002,651.002,685.002,685.001.13%154,600
Dec 18, 20252,634.002,668.002,630.002,655.002,655.000.80%143,900