Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,355.00
+37.00 (1.60%)
Jun 26, 2026, 3:30 PM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,322.002,358.002,319.002,355.002,355.001.60%60,700
Jun 25, 20262,333.002,346.002,318.002,318.002,318.00-0.43%87,400
Jun 24, 20262,315.002,346.002,311.002,328.002,328.000.39%72,100
Jun 23, 20262,290.002,333.002,290.002,319.002,319.001.27%71,900
Jun 22, 20262,319.002,324.002,288.002,290.002,290.00-1.25%99,600
Jun 19, 20262,319.002,335.002,300.002,319.002,319.00-98,800
Jun 18, 20262,301.002,328.002,295.002,319.002,319.000.78%109,100
Jun 17, 20262,334.002,361.002,301.002,301.002,301.00-1.88%116,900
Jun 16, 20262,364.002,371.002,333.002,345.002,345.00-0.97%64,900
Jun 15, 20262,359.002,378.002,357.002,368.002,368.000.47%67,400
Jun 12, 20262,374.002,380.002,344.002,357.002,357.00-0.67%86,100
Jun 11, 20262,377.002,383.002,352.002,373.002,373.00-0.08%58,100
Jun 10, 20262,342.002,376.002,333.002,375.002,375.002.46%101,300
Jun 9, 20262,335.002,343.002,312.002,318.002,318.00-0.17%89,400
Jun 8, 20262,312.002,345.002,298.002,322.002,322.000.43%81,600
Jun 5, 20262,292.002,333.002,292.002,312.002,312.001.05%63,200
Jun 4, 20262,290.002,311.002,288.002,288.002,288.00-1.25%100,700
Jun 3, 20262,307.002,327.002,290.002,317.002,317.00-0.26%148,300
Jun 2, 20262,364.002,374.002,305.002,323.002,323.00-2.48%117,600
Jun 1, 20262,414.002,423.002,366.002,382.002,382.00-1.33%131,100
May 29, 20262,405.002,488.002,405.002,414.002,414.000.29%159,900
May 28, 20262,425.002,441.002,405.002,407.002,407.00-0.12%81,300
May 27, 20262,388.002,418.002,388.002,410.002,410.000.25%97,000
May 26, 20262,399.002,404.002,385.002,404.002,404.00-0.21%63,800
May 25, 20262,434.002,441.002,393.002,409.002,409.00-1.19%83,700
May 22, 20262,450.002,457.002,420.002,438.002,438.00-0.73%64,400
May 21, 20262,451.002,467.002,447.002,456.002,456.000.33%64,500
May 20, 20262,495.002,504.002,429.002,448.002,448.00-1.92%84,600
May 19, 20262,466.002,507.002,466.002,496.002,496.001.71%86,400
May 18, 20262,500.002,506.002,445.002,454.002,454.00-2.11%85,400
May 15, 20262,455.002,507.002,455.002,507.002,507.001.17%85,600
May 14, 20262,470.002,486.002,453.002,478.002,478.000.20%58,100
May 13, 20262,484.002,513.002,473.002,473.002,473.000.61%184,700
May 12, 20262,433.002,480.002,425.002,458.002,458.003.15%212,600
May 11, 20262,377.002,431.002,366.002,383.002,383.00-3.79%307,800
May 8, 20262,524.002,547.002,442.002,477.002,477.00-1.86%243,300
May 7, 20262,500.002,536.002,497.002,524.002,524.000.96%175,000
May 1, 20262,495.002,512.002,470.002,500.002,500.000.32%86,600
Apr 30, 20262,528.002,532.002,488.002,492.002,492.00-1.70%106,300
Apr 28, 20262,500.002,535.002,499.002,535.002,535.001.12%76,700
Apr 27, 20262,499.002,520.002,481.002,507.002,507.00-0.28%131,400
Apr 24, 20262,541.002,543.002,509.002,514.002,514.000.40%130,700
Apr 23, 20262,526.002,528.002,501.002,504.002,504.00-0.60%98,100
Apr 22, 20262,570.002,578.002,518.002,519.002,519.00-2.17%112,200
Apr 21, 20262,605.002,615.002,574.002,575.002,575.00-0.96%87,700
Apr 20, 20262,654.002,669.002,588.002,600.002,600.00-2.91%174,400
Apr 17, 20262,692.002,709.002,665.002,678.002,678.00-0.92%89,000
Apr 16, 20262,717.002,717.002,691.002,703.002,703.00-0.52%83,500
Apr 15, 20262,715.002,732.002,709.002,717.002,717.000.74%103,700
Apr 14, 20262,726.002,743.002,686.002,697.002,697.00-1.57%71,600