Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,271.00
-84.00 (-3.57%)
Nov 6, 2026, 1:20 PM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,341.002,341.002,270.002,271.002,271.00-3.57%112,200
Nov 5, 20262,337.002,384.002,333.002,355.002,355.002.21%193,900
Nov 4, 20262,301.002,326.002,300.002,304.002,304.000.26%172,900
Nov 2, 20262,299.002,307.002,271.002,298.002,298.000.75%221,400
Oct 30, 20262,256.002,282.002,256.002,281.002,281.001.33%170,300
Oct 29, 20262,236.002,251.002,226.002,251.002,251.000.81%351,100
Oct 28, 20262,285.002,285.002,233.002,233.002,233.00-2.79%238,600
Oct 27, 20262,322.002,322.002,285.002,297.002,297.00-1.46%165,400
Oct 26, 20262,317.002,335.002,303.002,331.002,331.000.87%114,300
Oct 23, 20262,325.002,354.002,311.002,311.002,311.000.26%134,200
Oct 22, 20262,295.002,308.002,290.002,305.002,305.000.35%94,900
Oct 21, 20262,320.002,320.002,297.002,297.002,297.00-0.56%97,200
Oct 20, 20262,316.002,324.002,295.002,310.002,310.000.43%135,200
Oct 19, 20262,318.002,331.002,300.002,300.002,300.00-0.13%102,800
Oct 16, 20262,295.002,307.002,293.002,303.002,303.00-0.09%101,200
Oct 15, 20262,296.002,308.002,278.002,305.002,305.001.27%135,100
Oct 14, 20262,302.002,309.002,272.002,276.002,276.00-1.30%106,300
Oct 13, 20262,298.002,314.002,293.002,306.002,306.001.14%122,800
Oct 9, 20262,280.002,298.002,271.002,280.002,280.000.44%102,000
Oct 8, 20262,297.002,299.002,255.002,270.002,270.00-0.26%162,000
Oct 7, 20262,266.002,281.002,264.002,276.002,276.000.26%113,300
Oct 6, 20262,282.002,288.002,267.002,270.002,270.00-0.09%123,100
Oct 5, 20262,277.002,281.002,266.002,272.002,272.00-0.22%138,100
Oct 2, 20262,300.002,300.002,273.002,277.002,277.00-1.64%191,300
Oct 1, 20262,306.002,319.002,294.002,315.002,315.00-0.04%165,300
Sep 30, 20262,307.002,322.002,285.002,316.002,316.000.22%241,600
Sep 29, 20262,339.002,345.002,307.002,311.002,311.00-1.41%376,300
Sep 28, 20262,415.002,428.002,384.002,384.002,344.00-1.28%874,900
Sep 25, 20262,405.002,424.002,402.002,415.002,374.481.09%320,300
Sep 24, 20262,408.002,416.002,389.002,389.002,348.92-0.75%540,500
Sep 18, 20262,433.002,437.002,407.002,407.002,366.61-1.67%333,200
Sep 17, 20262,435.002,452.002,424.002,448.002,406.931.24%256,200
Sep 16, 20262,428.002,437.002,418.002,418.002,377.43-0.04%172,100
Sep 15, 20262,439.002,441.002,419.002,419.002,378.410.17%129,800
Sep 14, 20262,398.002,423.002,398.002,415.002,374.481.05%164,100
Sep 11, 20262,376.002,398.002,371.002,390.002,349.90-141,300
Sep 10, 20262,400.002,406.002,387.002,390.002,349.90-0.54%169,000
Sep 9, 20262,421.002,425.002,400.002,403.002,362.68-0.99%121,700
Sep 8, 20262,400.002,427.002,388.002,427.002,386.281.00%149,200
Sep 7, 20262,422.002,423.002,403.002,403.002,362.68-1.27%160,800
Sep 4, 20262,439.002,439.002,424.002,434.002,393.16-0.37%119,700
Sep 3, 20262,450.002,458.002,437.002,443.002,402.01-0.69%147,500
Sep 2, 20262,468.002,483.002,460.002,460.002,418.72-0.16%157,100
Sep 1, 20262,450.002,480.002,448.002,464.002,422.660.37%123,700
Aug 31, 20262,446.002,458.002,436.002,455.002,413.810.95%180,700
Aug 28, 20262,410.002,435.002,405.002,432.002,391.190.41%132,100
Aug 27, 20262,429.002,443.002,413.002,422.002,381.36-0.25%106,100
Aug 26, 20262,438.002,450.002,425.002,428.002,387.26-0.21%121,100
Aug 25, 20262,455.002,466.002,433.002,433.002,392.18-0.33%85,000
Aug 24, 20262,431.002,457.002,431.002,441.002,400.040.45%77,300