Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,434.00
-9.00 (-0.37%)
Sep 4, 2026, 3:25 PM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,439.002,439.002,424.002,434.002,434.00-0.37%119,700
Sep 3, 20262,450.002,458.002,437.002,443.002,443.00-0.69%147,500
Sep 2, 20262,468.002,483.002,460.002,460.002,460.00-0.16%157,100
Sep 1, 20262,450.002,480.002,448.002,464.002,464.000.37%123,700
Aug 31, 20262,446.002,458.002,436.002,455.002,455.000.95%180,700
Aug 28, 20262,410.002,435.002,405.002,432.002,432.000.41%132,100
Aug 27, 20262,429.002,443.002,413.002,422.002,422.00-0.25%106,100
Aug 26, 20262,438.002,450.002,425.002,428.002,428.00-0.21%121,100
Aug 25, 20262,455.002,466.002,433.002,433.002,433.00-0.33%85,000
Aug 24, 20262,431.002,457.002,431.002,441.002,441.000.45%77,300
Aug 21, 20262,425.002,444.002,420.002,430.002,430.000.62%71,600
Aug 20, 20262,402.002,436.002,402.002,415.002,415.000.54%179,400
Aug 19, 20262,420.002,426.002,386.002,402.002,402.00-0.41%132,100
Aug 18, 20262,388.002,412.002,377.002,412.002,412.000.92%105,500
Aug 17, 20262,417.002,418.002,389.002,390.002,390.00-0.58%95,800
Aug 14, 20262,390.002,407.002,382.002,404.002,404.000.29%104,300
Aug 13, 20262,394.002,402.002,379.002,397.002,397.000.33%82,400
Aug 12, 20262,393.002,398.002,374.002,389.002,389.000.72%119,300
Aug 10, 20262,379.002,383.002,350.002,372.002,372.00-0.42%121,100
Aug 7, 20262,349.002,394.002,345.002,382.002,382.001.40%147,900
Aug 6, 20262,325.002,349.002,313.002,349.002,349.001.69%168,800
Aug 5, 20262,320.002,350.002,301.002,310.002,310.00-1.53%393,600
Aug 4, 20262,425.002,428.002,346.002,346.002,346.00-6.90%514,200
Aug 3, 20262,479.002,589.002,442.002,520.002,520.001.53%511,300
Jul 31, 20262,498.002,518.002,479.002,482.002,482.00-2.51%134,400
Jul 30, 20262,555.002,555.002,513.002,546.002,546.00-0.35%133,100
Jul 29, 20262,526.002,561.002,495.002,555.002,555.002.12%252,800
Jul 28, 20262,500.002,513.002,487.002,502.002,502.000.77%105,900
Jul 27, 20262,447.002,488.002,438.002,483.002,483.002.48%117,000
Jul 24, 20262,408.002,427.002,403.002,423.002,423.00-0.12%69,400
Jul 23, 20262,407.002,426.002,399.002,426.002,426.000.41%94,000
Jul 22, 20262,417.002,427.002,403.002,416.002,416.00-103,000
Jul 21, 20262,424.002,457.002,414.002,416.002,416.00-0.12%95,300
Jul 17, 20262,418.002,442.002,402.002,419.002,419.000.71%105,500
Jul 16, 20262,417.002,438.002,402.002,402.002,402.00-0.62%62,300
Jul 15, 20262,426.002,435.002,411.002,417.002,417.00-0.08%49,400
Jul 14, 20262,421.002,447.002,416.002,419.002,419.000.58%60,200
Jul 13, 20262,417.002,433.002,401.002,405.002,405.000.12%73,500
Jul 10, 20262,435.002,435.002,397.002,402.002,402.00-0.50%52,600
Jul 9, 20262,428.002,440.002,414.002,414.002,414.00-1.23%73,000
Jul 8, 20262,438.002,455.002,436.002,444.002,444.000.25%73,700
Jul 7, 20262,421.002,450.002,408.002,438.002,438.000.70%80,800
Jul 6, 20262,388.002,433.002,388.002,421.002,421.001.47%59,000
Jul 3, 20262,408.002,428.002,381.002,386.002,386.00-0.13%78,300
Jul 2, 20262,370.002,405.002,366.002,389.002,389.002.09%69,700
Jul 1, 20262,359.002,364.002,338.002,340.002,340.00-0.85%73,700
Jun 30, 20262,385.002,391.002,359.002,360.002,360.00-0.76%79,600
Jun 29, 20262,359.002,380.002,351.002,378.002,378.000.98%87,200
Jun 26, 20262,322.002,358.002,319.002,355.002,355.001.60%60,700
Jun 25, 20262,333.002,346.002,318.002,318.002,318.00-0.43%87,400