Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,389.00
+17.00 (0.72%)
Aug 12, 2026, 3:30 PM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,379.002,383.002,350.002,372.002,372.00-0.42%121,100
Aug 7, 20262,349.002,394.002,345.002,382.002,382.001.40%147,900
Aug 6, 20262,325.002,349.002,313.002,349.002,349.001.69%168,800
Aug 5, 20262,320.002,350.002,301.002,310.002,310.00-1.53%393,600
Aug 4, 20262,425.002,428.002,346.002,346.002,346.00-6.90%514,200
Aug 3, 20262,479.002,589.002,442.002,520.002,520.001.53%511,300
Jul 31, 20262,498.002,518.002,479.002,482.002,482.00-2.51%134,400
Jul 30, 20262,555.002,555.002,513.002,546.002,546.00-0.35%133,100
Jul 29, 20262,526.002,561.002,495.002,555.002,555.002.12%252,800
Jul 28, 20262,500.002,513.002,487.002,502.002,502.000.77%105,900
Jul 27, 20262,447.002,488.002,438.002,483.002,483.002.48%117,000
Jul 24, 20262,408.002,427.002,403.002,423.002,423.00-0.12%69,400
Jul 23, 20262,407.002,426.002,399.002,426.002,426.000.41%94,000
Jul 22, 20262,417.002,427.002,403.002,416.002,416.00-103,000
Jul 21, 20262,424.002,457.002,414.002,416.002,416.00-0.12%95,300
Jul 17, 20262,418.002,442.002,402.002,419.002,419.000.71%105,500
Jul 16, 20262,417.002,438.002,402.002,402.002,402.00-0.62%62,300
Jul 15, 20262,426.002,435.002,411.002,417.002,417.00-0.08%49,400
Jul 14, 20262,421.002,447.002,416.002,419.002,419.000.58%60,200
Jul 13, 20262,417.002,433.002,401.002,405.002,405.000.12%73,500
Jul 10, 20262,435.002,435.002,397.002,402.002,402.00-0.50%52,600
Jul 9, 20262,428.002,440.002,414.002,414.002,414.00-1.23%73,000
Jul 8, 20262,438.002,455.002,436.002,444.002,444.000.25%73,700
Jul 7, 20262,421.002,450.002,408.002,438.002,438.000.70%80,800
Jul 6, 20262,388.002,433.002,388.002,421.002,421.001.47%59,000
Jul 3, 20262,408.002,428.002,381.002,386.002,386.00-0.13%78,300
Jul 2, 20262,370.002,405.002,366.002,389.002,389.002.09%69,700
Jul 1, 20262,359.002,364.002,338.002,340.002,340.00-0.85%73,700
Jun 30, 20262,385.002,391.002,359.002,360.002,360.00-0.76%79,600
Jun 29, 20262,359.002,380.002,351.002,378.002,378.000.98%87,200
Jun 26, 20262,322.002,358.002,319.002,355.002,355.001.60%60,700
Jun 25, 20262,333.002,346.002,318.002,318.002,318.00-0.43%87,400
Jun 24, 20262,315.002,346.002,311.002,328.002,328.000.39%72,100
Jun 23, 20262,290.002,333.002,290.002,319.002,319.001.27%71,900
Jun 22, 20262,319.002,324.002,288.002,290.002,290.00-1.25%99,600
Jun 19, 20262,319.002,335.002,300.002,319.002,319.00-98,800
Jun 18, 20262,301.002,328.002,295.002,319.002,319.000.78%109,100
Jun 17, 20262,334.002,361.002,301.002,301.002,301.00-1.88%116,900
Jun 16, 20262,364.002,371.002,333.002,345.002,345.00-0.97%64,900
Jun 15, 20262,359.002,378.002,357.002,368.002,368.000.47%67,400
Jun 12, 20262,374.002,380.002,344.002,357.002,357.00-0.67%86,100
Jun 11, 20262,377.002,383.002,352.002,373.002,373.00-0.08%58,100
Jun 10, 20262,342.002,376.002,333.002,375.002,375.002.46%101,300
Jun 9, 20262,335.002,343.002,312.002,318.002,318.00-0.17%89,400
Jun 8, 20262,312.002,345.002,298.002,322.002,322.000.43%81,600
Jun 5, 20262,292.002,333.002,292.002,312.002,312.001.05%63,200
Jun 4, 20262,290.002,311.002,288.002,288.002,288.00-1.25%100,700
Jun 3, 20262,307.002,327.002,290.002,317.002,317.00-0.26%148,300
Jun 2, 20262,364.002,374.002,305.002,323.002,323.00-2.48%117,600
Jun 1, 20262,414.002,423.002,366.002,382.002,382.00-1.33%131,100