Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,514.00
+10.00 (0.40%)
Apr 24, 2026, 3:30 PM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,541.002,543.002,509.002,509.00-0.20%95,600
Apr 23, 20262,526.002,528.002,501.002,504.002,504.00-0.60%98,100
Apr 22, 20262,570.002,578.002,518.002,519.002,519.00-2.17%112,200
Apr 21, 20262,605.002,615.002,574.002,575.002,575.00-0.96%87,700
Apr 20, 20262,654.002,669.002,588.002,600.002,600.00-2.91%174,400
Apr 17, 20262,692.002,709.002,665.002,678.002,678.00-0.92%89,000
Apr 16, 20262,717.002,717.002,691.002,703.002,703.00-0.52%83,500
Apr 15, 20262,715.002,732.002,709.002,717.002,717.000.74%103,700
Apr 14, 20262,726.002,743.002,686.002,697.002,697.00-1.57%71,600
Apr 13, 20262,737.002,755.002,728.002,740.002,740.000.11%46,100
Apr 10, 20262,794.002,796.002,730.002,737.002,737.00-2.04%87,900
Apr 9, 20262,812.002,843.002,791.002,794.002,794.00-0.64%80,900
Apr 8, 20262,850.002,852.002,806.002,812.002,812.00-0.74%92,500
Apr 7, 20262,828.002,853.002,820.002,833.002,833.000.82%58,100
Apr 6, 20262,807.002,825.002,800.002,810.002,810.000.07%44,500
Apr 3, 20262,801.002,812.002,785.002,808.002,808.000.83%56,800
Apr 2, 20262,780.002,817.002,766.002,785.002,785.00-0.50%75,300
Apr 1, 20262,746.002,799.002,730.002,799.002,799.002.53%70,800
Mar 31, 20262,710.002,746.002,701.002,730.002,730.001.04%80,400
Mar 30, 20262,650.002,704.002,630.002,702.002,702.00-1.31%150,500
Mar 27, 20262,750.002,755.002,732.002,738.002,698.000.48%102,500
Mar 26, 20262,729.002,729.002,702.002,725.002,685.190.04%76,300
Mar 25, 20262,701.002,724.002,701.002,724.002,684.201.26%64,900
Mar 24, 20262,657.002,699.002,635.002,690.002,650.702.67%74,600
Mar 23, 20262,680.002,680.002,610.002,620.002,581.72-2.71%136,900
Mar 19, 20262,748.002,764.002,693.002,693.002,653.66-2.71%117,700
Mar 18, 20262,739.002,768.002,726.002,768.002,727.561.21%109,100
Mar 17, 20262,748.002,758.002,721.002,735.002,695.040.18%84,100
Mar 16, 20262,721.002,748.002,715.002,730.002,690.120.55%71,100
Mar 13, 20262,711.002,738.002,706.002,715.002,675.340.15%110,100
Mar 12, 20262,760.002,764.002,706.002,711.002,671.39-1.81%120,100
Mar 11, 20262,810.002,812.002,759.002,761.002,720.66-0.93%106,500
Mar 10, 20262,799.002,816.002,772.002,787.002,746.280.65%124,200
Mar 9, 20262,730.002,785.002,708.002,769.002,728.55-0.57%102,100
Mar 6, 20262,767.002,794.002,750.002,785.002,744.31-0.78%68,200
Mar 5, 20262,810.002,855.002,800.002,807.002,765.991.41%86,000
Mar 4, 20262,811.002,860.002,712.002,768.002,727.56-3.22%193,700
Mar 3, 20262,878.002,904.002,849.002,860.002,818.22-0.63%121,400
Mar 2, 20262,884.002,924.002,861.002,878.002,835.95-1.00%93,100
Feb 27, 20262,885.002,912.002,865.002,907.002,864.531.36%84,100
Feb 26, 20262,870.002,883.002,859.002,868.002,826.100.10%102,500
Feb 25, 20262,903.002,903.002,852.002,865.002,823.14-0.87%87,900
Feb 24, 20262,850.002,903.002,830.002,890.002,847.782.16%124,200
Feb 20, 20262,839.002,839.002,804.002,829.002,787.67-0.35%193,200
Feb 19, 20262,835.002,842.002,797.002,839.002,797.520.14%48,700
Feb 18, 20262,802.002,845.002,802.002,835.002,793.580.64%68,000
Feb 17, 20262,820.002,827.002,786.002,817.002,775.85-0.56%95,500
Feb 16, 20262,876.002,889.002,813.002,833.002,791.61-1.43%154,800
Feb 13, 20262,873.002,895.002,833.002,874.002,832.01-0.42%96,500
Feb 12, 20262,799.002,893.002,798.002,886.002,843.843.11%187,900