Skip to main content
logo
Prima Meat Packers, Ltd. (TYO:2281)
Japan flag Japan · Delayed Price · Currency is JPY
2,312.00
+24.00 (1.05%)
Jun 5, 2026, 3:30 PM JST

Prima Meat Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,292.002,333.002,292.002,312.002,312.001.05%63,200
Jun 4, 20262,290.002,311.002,288.002,288.002,288.00-1.25%100,700
Jun 3, 20262,307.002,327.002,290.002,317.002,317.00-0.26%148,300
Jun 2, 20262,364.002,374.002,305.002,323.002,323.00-2.48%117,600
Jun 1, 20262,414.002,423.002,366.002,382.002,382.00-1.33%131,100
May 29, 20262,405.002,488.002,405.002,414.002,414.000.29%159,900
May 28, 20262,425.002,441.002,405.002,407.002,407.00-0.12%81,300
May 27, 20262,388.002,418.002,388.002,410.002,410.000.25%97,000
May 26, 20262,399.002,404.002,385.002,404.002,404.00-0.21%63,800
May 25, 20262,434.002,441.002,393.002,409.002,409.00-1.19%83,700
May 22, 20262,450.002,457.002,420.002,438.002,438.00-0.73%64,400
May 21, 20262,451.002,467.002,447.002,456.002,456.000.33%64,500
May 20, 20262,495.002,504.002,429.002,448.002,448.00-1.92%84,600
May 19, 20262,466.002,507.002,466.002,496.002,496.001.71%86,400
May 18, 20262,500.002,506.002,445.002,454.002,454.00-2.11%85,400
May 15, 20262,455.002,507.002,455.002,507.002,507.001.17%85,600
May 14, 20262,470.002,486.002,453.002,478.002,478.000.20%58,100
May 13, 20262,484.002,513.002,473.002,473.002,473.000.61%184,700
May 12, 20262,433.002,480.002,425.002,458.002,458.003.15%212,600
May 11, 20262,377.002,431.002,366.002,383.002,383.00-3.79%307,800
May 8, 20262,524.002,547.002,442.002,477.002,477.00-1.86%243,300
May 7, 20262,500.002,536.002,497.002,524.002,524.000.96%175,000
May 1, 20262,495.002,512.002,470.002,500.002,500.000.32%86,600
Apr 30, 20262,528.002,532.002,488.002,492.002,492.00-1.70%106,300
Apr 28, 20262,500.002,535.002,499.002,535.002,535.001.12%76,700
Apr 27, 20262,499.002,520.002,481.002,507.002,507.00-0.28%131,400
Apr 24, 20262,541.002,543.002,509.002,514.002,514.000.40%130,700
Apr 23, 20262,526.002,528.002,501.002,504.002,504.00-0.60%98,100
Apr 22, 20262,570.002,578.002,518.002,519.002,519.00-2.17%112,200
Apr 21, 20262,605.002,615.002,574.002,575.002,575.00-0.96%87,700
Apr 20, 20262,654.002,669.002,588.002,600.002,600.00-2.91%174,400
Apr 17, 20262,692.002,709.002,665.002,678.002,678.00-0.92%89,000
Apr 16, 20262,717.002,717.002,691.002,703.002,703.00-0.52%83,500
Apr 15, 20262,715.002,732.002,709.002,717.002,717.000.74%103,700
Apr 14, 20262,726.002,743.002,686.002,697.002,697.00-1.57%71,600
Apr 13, 20262,737.002,755.002,728.002,740.002,740.000.11%46,100
Apr 10, 20262,794.002,796.002,730.002,737.002,737.00-2.04%87,900
Apr 9, 20262,812.002,843.002,791.002,794.002,794.00-0.64%80,900
Apr 8, 20262,850.002,852.002,806.002,812.002,812.00-0.74%92,500
Apr 7, 20262,828.002,853.002,820.002,833.002,833.000.82%58,100
Apr 6, 20262,807.002,825.002,800.002,810.002,810.000.07%44,500
Apr 3, 20262,801.002,812.002,785.002,808.002,808.000.83%56,800
Apr 2, 20262,780.002,817.002,766.002,785.002,785.00-0.50%75,300
Apr 1, 20262,746.002,799.002,730.002,799.002,799.002.53%70,800
Mar 31, 20262,710.002,746.002,701.002,730.002,730.001.04%80,400
Mar 30, 20262,650.002,704.002,630.002,702.002,702.000.15%150,500
Mar 27, 20262,750.002,755.002,732.002,738.002,698.000.48%102,500
Mar 26, 20262,729.002,729.002,702.002,725.002,685.190.04%76,300
Mar 25, 20262,701.002,724.002,701.002,724.002,684.201.26%64,900
Mar 24, 20262,657.002,699.002,635.002,690.002,650.702.67%74,600