Skip to main content
logo
NS Solutions Corporation (TYO:2327)
Japan flag Japan · Delayed Price · Currency is JPY
3,714.00
-57.00 (-1.51%)
Apr 13, 2026, 3:30 PM JST

NS Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,771.003,808.003,754.003,771.003,771.00-1.82%198,300
Apr 9, 20263,845.003,859.003,799.003,841.003,841.00-0.60%225,100
Apr 8, 20263,942.003,942.003,845.003,864.003,864.00-0.21%253,300
Apr 7, 20263,875.003,916.003,848.003,872.003,872.000.47%227,100
Apr 6, 20263,839.003,875.003,806.003,854.003,854.000.89%158,600
Apr 3, 20263,740.003,840.003,689.003,820.003,820.004.09%319,200
Apr 2, 20263,666.003,716.003,637.003,670.003,670.00-1.90%344,100
Apr 1, 20263,771.003,771.003,708.003,741.003,741.002.16%252,200
Mar 31, 20263,663.003,711.003,639.003,662.003,662.000.63%174,700
Mar 30, 20263,599.003,705.003,575.003,639.003,639.00-1.44%241,500
Mar 27, 20263,707.003,720.003,658.003,692.003,652.000.63%226,900
Mar 26, 20263,638.003,680.003,630.003,669.003,629.25-0.03%157,900
Mar 25, 20263,674.003,701.003,663.003,670.003,630.240.60%184,600
Mar 24, 20263,712.003,720.003,648.003,648.003,608.480.66%276,200
Mar 23, 20263,683.003,713.003,624.003,624.003,584.74-1.60%318,100
Mar 19, 20263,720.003,773.003,683.003,683.003,643.10-2.10%418,200
Mar 18, 20263,739.003,800.003,725.003,762.003,721.240.51%141,300
Mar 17, 20263,753.003,784.003,706.003,743.003,702.450.38%191,400
Mar 16, 20263,663.003,790.003,663.003,729.003,688.601.47%226,400
Mar 13, 20263,634.003,744.003,634.003,675.003,635.180.16%337,700
Mar 12, 20263,730.003,775.003,654.003,669.003,629.25-1.95%269,700
Mar 11, 20263,770.003,785.003,715.003,742.003,701.46-0.72%355,200
Mar 10, 20263,950.003,960.003,769.003,769.003,728.17-3.78%335,500
Mar 9, 20263,815.003,917.003,808.003,917.003,874.56-0.33%280,200
Mar 6, 20263,930.003,970.003,905.003,930.003,887.420.69%260,600
Mar 5, 20263,965.003,965.003,874.003,903.003,860.710.21%250,400
Mar 4, 20263,820.003,912.003,801.003,895.003,852.801.20%274,900
Mar 3, 20263,953.003,965.003,844.003,849.003,807.30-3.61%326,300
Mar 2, 20263,950.004,000.003,881.003,993.003,949.74-0.67%241,000
Feb 27, 20264,090.004,100.003,908.004,020.003,976.45-591,900
Feb 26, 20263,959.004,080.003,940.004,020.003,976.453.37%615,700
Feb 25, 20263,768.003,965.003,756.003,889.003,846.873.43%633,300
Feb 24, 20263,575.003,762.003,502.003,760.003,719.262.73%666,800
Feb 20, 20263,650.003,678.003,575.003,660.003,620.35-0.68%382,600
Feb 19, 20263,680.003,690.003,628.003,685.003,645.081.68%148,600
Feb 18, 20263,624.003,641.003,593.003,624.003,584.740.42%117,200
Feb 17, 20263,657.003,690.003,558.003,609.003,569.90-1.53%348,700
Feb 16, 20263,720.003,727.003,642.003,665.003,625.291.16%362,100
Feb 13, 20263,680.003,712.003,550.003,623.003,583.75-2.40%421,100
Feb 12, 20263,870.003,885.003,663.003,712.003,671.78-6.55%491,500
Feb 10, 20263,922.004,055.003,899.003,972.003,928.972.11%399,100
Feb 9, 20263,962.004,042.003,882.003,890.003,847.85-0.38%244,300
Feb 6, 20263,934.003,959.003,835.003,905.003,862.69-2.11%339,400
Feb 5, 20263,990.004,021.003,925.003,989.003,945.780.68%399,300
Feb 4, 20264,210.004,210.003,962.003,962.003,919.07-7.43%544,700
Feb 3, 20264,250.004,319.004,224.004,280.004,233.630.66%192,000
Feb 2, 20264,287.004,461.004,220.004,252.004,205.934.14%445,600
Jan 30, 20264,284.004,332.004,083.004,083.004,038.76-4.38%243,900
Jan 29, 20264,382.004,435.004,260.004,270.004,223.74-3.72%173,900
Jan 28, 20264,441.004,460.004,405.004,435.004,386.95-1.07%101,700