Skip to main content
logo
NS Solutions Corporation (TYO:2327)
Japan flag Japan · Delayed Price · Currency is JPY
3,648.00
+24.00 (0.66%)
Mar 24, 2026, 3:30 PM JST

NS Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20263,712.003,720.003,657.003,679.003,679.001.52%112,000
Mar 23, 20263,683.003,713.003,624.003,624.003,624.00-1.60%318,100
Mar 19, 20263,720.003,773.003,683.003,683.003,683.00-2.10%418,200
Mar 18, 20263,739.003,800.003,725.003,762.003,762.000.51%141,300
Mar 17, 20263,753.003,784.003,706.003,743.003,743.000.38%191,400
Mar 16, 20263,663.003,790.003,663.003,729.003,729.001.47%226,400
Mar 13, 20263,634.003,744.003,634.003,675.003,675.000.16%337,700
Mar 12, 20263,730.003,775.003,654.003,669.003,669.00-1.95%269,700
Mar 11, 20263,770.003,785.003,715.003,742.003,742.00-0.72%355,200
Mar 10, 20263,950.003,960.003,769.003,769.003,769.00-3.78%335,500
Mar 9, 20263,815.003,917.003,808.003,917.003,917.00-0.33%280,200
Mar 6, 20263,930.003,970.003,905.003,930.003,930.000.69%260,600
Mar 5, 20263,965.003,965.003,874.003,903.003,903.000.21%250,400
Mar 4, 20263,820.003,912.003,801.003,895.003,895.001.20%274,900
Mar 3, 20263,953.003,965.003,844.003,849.003,849.00-3.61%326,300
Mar 2, 20263,950.004,000.003,881.003,993.003,993.00-0.67%241,000
Feb 27, 20264,090.004,100.003,908.004,020.004,020.00-591,900
Feb 26, 20263,959.004,080.003,940.004,020.004,020.003.37%615,700
Feb 25, 20263,768.003,965.003,756.003,889.003,889.003.43%633,300
Feb 24, 20263,575.003,762.003,502.003,760.003,760.002.73%666,800
Feb 20, 20263,650.003,678.003,575.003,660.003,660.00-0.68%382,600
Feb 19, 20263,680.003,690.003,628.003,685.003,685.001.68%148,600
Feb 18, 20263,624.003,641.003,593.003,624.003,624.000.42%117,200
Feb 17, 20263,657.003,690.003,558.003,609.003,609.00-1.53%348,700
Feb 16, 20263,720.003,727.003,642.003,665.003,665.001.16%362,100
Feb 13, 20263,680.003,712.003,550.003,623.003,623.00-2.40%421,100
Feb 12, 20263,870.003,885.003,663.003,712.003,712.00-6.55%491,500
Feb 10, 20263,922.004,055.003,899.003,972.003,972.002.11%399,100
Feb 9, 20263,962.004,042.003,882.003,890.003,890.00-0.38%244,300
Feb 6, 20263,934.003,959.003,835.003,905.003,905.00-2.11%339,400
Feb 5, 20263,990.004,021.003,925.003,989.003,989.000.68%399,300
Feb 4, 20264,210.004,210.003,962.003,962.003,962.00-7.43%544,700
Feb 3, 20264,250.004,319.004,224.004,280.004,280.000.66%192,000
Feb 2, 20264,287.004,461.004,220.004,252.004,252.004.14%445,600
Jan 30, 20264,284.004,332.004,083.004,083.004,083.00-4.38%243,900
Jan 29, 20264,382.004,435.004,260.004,270.004,270.00-3.72%173,900
Jan 28, 20264,441.004,460.004,405.004,435.004,435.00-1.07%101,700
Jan 27, 20264,524.004,532.004,480.004,483.004,483.00-0.91%122,700
Jan 26, 20264,591.004,613.004,421.004,524.004,524.00-2.77%265,900
Jan 23, 20264,600.004,655.004,560.004,653.004,653.001.64%183,800
Jan 22, 20264,558.004,610.004,556.004,578.004,578.000.26%119,500
Jan 21, 20264,531.004,567.004,506.004,566.004,566.00-147,400
Jan 20, 20264,599.004,600.004,533.004,566.004,566.000.31%137,500
Jan 19, 20264,499.004,552.004,472.004,552.004,552.001.63%110,100
Jan 16, 20264,530.004,530.004,423.004,479.004,479.00-1.78%115,500
Jan 15, 20264,489.004,585.004,453.004,560.004,560.001.40%204,300
Jan 14, 20264,468.004,497.004,446.004,497.004,497.001.19%117,900
Jan 13, 20264,501.004,518.004,432.004,444.004,444.00-150,000
Jan 9, 20264,400.004,444.004,350.004,444.004,444.001.07%202,000
Jan 8, 20264,460.004,479.004,366.004,397.004,397.00-1.37%297,300