Skip to main content
logo
NS Solutions Corporation (TYO:2327)
Japan flag Japan · Delayed Price · Currency is JPY
3,837.00
+15.00 (0.39%)
Aug 14, 2026, 3:30 PM JST

NS Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,845.003,873.003,817.003,837.003,837.000.39%223,800
Aug 13, 20263,848.003,869.003,773.003,822.003,822.00-0.80%183,900
Aug 12, 20263,860.003,873.003,807.003,853.003,853.000.57%166,500
Aug 10, 20263,839.003,839.003,770.003,831.003,831.001.27%219,600
Aug 7, 20263,761.003,801.003,757.003,783.003,783.000.80%177,700
Aug 6, 20263,670.003,776.003,643.003,753.003,753.002.48%196,300
Aug 5, 20263,710.003,713.003,617.003,662.003,662.00-0.92%237,700
Aug 4, 20263,726.003,741.003,655.003,696.003,696.00-0.81%295,000
Aug 3, 20263,845.003,862.003,696.003,726.003,726.00-4.83%400,700
Jul 31, 20263,890.003,934.003,764.003,915.003,915.00-0.41%501,000
Jul 30, 20263,994.004,016.003,887.003,931.003,931.00-1.36%510,600
Jul 29, 20263,980.004,056.003,926.003,985.003,985.001.45%372,700
Jul 28, 20263,930.003,958.003,884.003,928.003,928.000.61%260,200
Jul 27, 20263,845.003,927.003,808.003,904.003,904.002.74%318,800
Jul 24, 20263,695.003,806.003,678.003,800.003,800.002.15%213,700
Jul 23, 20263,707.003,735.003,676.003,720.003,720.00-1.51%244,100
Jul 22, 20263,786.003,797.003,718.003,777.003,777.00-2.05%199,500
Jul 21, 20263,897.003,913.003,854.003,856.003,856.000.50%241,500
Jul 17, 20263,834.003,882.003,823.003,837.003,837.000.55%276,700
Jul 16, 20263,826.003,868.003,780.003,816.003,816.000.95%179,800
Jul 15, 20263,829.003,844.003,741.003,780.003,780.00-1.82%220,600
Jul 14, 20263,800.003,887.003,800.003,850.003,850.001.80%200,400
Jul 13, 20263,788.003,823.003,714.003,782.003,782.000.19%181,100
Jul 10, 20263,739.003,797.003,739.003,775.003,775.000.99%296,000
Jul 9, 20263,738.003,818.003,605.003,738.003,738.00-1.19%209,000
Jul 8, 20263,785.003,845.003,770.003,783.003,783.000.29%252,000
Jul 7, 20263,697.003,795.003,670.003,772.003,772.002.75%336,400
Jul 6, 20263,590.003,671.003,566.003,671.003,671.002.17%197,900
Jul 3, 20263,603.003,635.003,571.003,593.003,593.003.10%372,500
Jul 2, 20263,439.003,504.003,411.003,485.003,485.005.00%472,200
Jul 1, 20263,390.003,419.003,318.003,319.003,319.00-2.32%286,300
Jun 30, 20263,392.003,415.003,359.003,398.003,398.000.59%469,300
Jun 29, 20263,306.003,379.003,288.003,378.003,378.003.81%394,000
Jun 26, 20263,214.003,254.003,196.003,254.003,254.001.24%243,800
Jun 25, 20263,261.003,261.003,184.003,214.003,214.00-0.50%290,400
Jun 24, 20263,182.003,241.003,182.003,230.003,230.001.51%313,700
Jun 23, 20263,228.003,230.003,164.003,182.003,182.00-1.43%342,600
Jun 22, 20263,206.003,300.003,180.003,228.003,228.001.06%507,100
Jun 19, 20263,243.003,247.003,075.003,194.003,194.000.66%791,100
Jun 18, 20263,116.003,193.003,110.003,173.003,173.001.21%226,600
Jun 17, 20263,133.003,167.003,086.003,135.003,135.000.48%325,900
Jun 16, 20263,220.003,225.003,086.003,120.003,120.00-3.91%379,700
Jun 15, 20263,250.003,291.003,215.003,247.003,247.001.03%241,000
Jun 12, 20263,234.003,267.003,201.003,214.003,214.00-0.56%253,000
Jun 11, 20263,243.003,279.003,210.003,232.003,232.00-0.74%191,100
Jun 10, 20263,285.003,315.003,224.003,256.003,256.00-0.73%190,700
Jun 9, 20263,325.003,345.003,280.003,280.003,280.00-1.77%158,900
Jun 8, 20263,351.003,397.003,320.003,339.003,339.00-2.23%134,800
Jun 5, 20263,480.003,484.003,404.003,415.003,415.00-0.52%178,700
Jun 4, 20263,362.003,448.003,325.003,433.003,433.000.29%246,700