Skip to main content
logo
NS Solutions Corporation (TYO:2327)
Japan flag Japan · Delayed Price · Currency is JPY
3,214.00
-18.00 (-0.56%)
Jun 12, 2026, 3:30 PM JST

NS Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,234.003,267.003,201.003,214.003,214.00-0.56%253,000
Jun 11, 20263,243.003,279.003,210.003,232.003,232.00-0.74%191,100
Jun 10, 20263,285.003,315.003,224.003,256.003,256.00-0.73%190,700
Jun 9, 20263,325.003,345.003,280.003,280.003,280.00-1.77%158,900
Jun 8, 20263,351.003,397.003,320.003,339.003,339.00-2.23%134,800
Jun 5, 20263,480.003,484.003,404.003,415.003,415.00-0.52%178,700
Jun 4, 20263,362.003,448.003,325.003,433.003,433.000.29%246,700
Jun 3, 20263,512.003,590.003,415.003,423.003,423.00-3.44%352,900
Jun 2, 20263,570.003,620.003,520.003,545.003,545.00-0.59%210,500
Jun 1, 20263,549.003,624.003,513.003,566.003,566.002.32%251,400
May 29, 20263,499.003,587.003,485.003,485.003,485.00-0.74%281,800
May 28, 20263,568.003,593.003,490.003,511.003,511.00-1.54%247,100
May 27, 20263,607.003,610.003,515.003,566.003,566.00-2.59%242,200
May 26, 20263,644.003,694.003,610.003,661.003,661.000.33%249,800
May 25, 20263,598.003,658.003,562.003,649.003,649.002.04%245,600
May 22, 20263,516.003,596.003,501.003,576.003,576.000.79%158,600
May 21, 20263,542.003,605.003,535.003,548.003,548.00-107,700
May 20, 20263,600.003,600.003,480.003,548.003,548.00-1.17%168,400
May 19, 20263,548.003,590.003,530.003,590.003,590.001.93%295,500
May 18, 20263,510.003,566.003,499.003,522.003,522.001.32%366,900
May 15, 20263,500.003,531.003,422.003,476.003,476.00-1.50%294,500
May 14, 20263,515.003,584.003,481.003,529.003,529.00-0.95%257,700
May 13, 20263,639.003,646.003,558.003,563.003,563.00-3.94%340,700
May 12, 20263,630.003,715.003,630.003,709.003,709.002.74%296,500
May 11, 20263,638.003,663.003,580.003,610.003,610.00-1.04%241,900
May 8, 20263,643.003,673.003,580.003,648.003,648.001.62%353,500
May 7, 20263,586.003,655.003,570.003,590.003,590.000.67%323,900
May 1, 20263,536.003,642.003,530.003,566.003,566.00-1.08%382,500
Apr 30, 20263,641.003,679.003,598.003,605.003,605.00-2.86%361,700
Apr 28, 20263,524.003,725.003,505.003,711.003,711.003.54%529,800
Apr 27, 20263,680.003,723.003,578.003,584.003,584.00-2.61%365,100
Apr 24, 20263,638.003,711.003,631.003,680.003,680.00-0.76%218,800
Apr 23, 20263,833.003,867.003,698.003,708.003,708.00-5.00%235,900
Apr 22, 20263,881.003,930.003,881.003,903.003,903.000.64%167,600
Apr 21, 20263,879.003,894.003,825.003,878.003,878.001.20%133,000
Apr 20, 20263,897.003,897.003,810.003,832.003,832.00-1.97%128,800
Apr 17, 20263,903.003,935.003,895.003,909.003,909.001.22%270,900
Apr 16, 20263,933.003,957.003,858.003,862.003,862.00-0.08%183,600
Apr 15, 20263,820.003,877.003,793.003,865.003,865.003.07%217,400
Apr 14, 20263,790.003,811.003,735.003,750.003,750.000.97%190,800
Apr 13, 20263,754.003,790.003,702.003,714.003,714.00-1.51%227,200
Apr 10, 20263,771.003,808.003,754.003,771.003,771.00-1.82%198,300
Apr 9, 20263,845.003,859.003,799.003,841.003,841.00-0.60%225,100
Apr 8, 20263,942.003,942.003,845.003,864.003,864.00-0.21%253,300
Apr 7, 20263,875.003,916.003,848.003,872.003,872.000.47%227,100
Apr 6, 20263,839.003,875.003,806.003,854.003,854.000.89%158,600
Apr 3, 20263,740.003,840.003,689.003,820.003,820.004.09%319,200
Apr 2, 20263,666.003,716.003,637.003,670.003,670.00-1.90%344,100
Apr 1, 20263,771.003,771.003,708.003,741.003,741.002.16%252,200
Mar 31, 20263,663.003,711.003,639.003,662.003,662.000.63%174,700