Quantum Solutions Co.,Ltd. (TYO:2338)
Japan · Delayed Price · Currency is JPY 93.00
+9.00 (10.71%)
Nov 10, 2026, 3:30 PM JST
Quantum Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 85.00 | 97.00 | 84.00 | 93.00 | 93.00 | 10.71% | 538,500 |
| Nov 9, 2026 | 80.00 | 88.00 | 80.00 | 84.00 | 84.00 | 5.00% | 157,700 |
| Nov 6, 2026 | 86.00 | 86.00 | 77.00 | 80.00 | 80.00 | -8.05% | 171,200 |
| Nov 5, 2026 | 91.00 | 93.00 | 87.00 | 87.00 | 87.00 | -4.40% | 82,500 |
| Nov 4, 2026 | 95.00 | 96.00 | 85.00 | 91.00 | 91.00 | -4.21% | 217,800 |
| Nov 2, 2026 | 90.00 | 97.00 | 89.00 | 95.00 | 95.00 | -4.04% | 199,500 |
| Oct 30, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 16,300 |
| Oct 29, 2026 | 99.00 | 101.00 | 98.00 | 100.00 | 100.00 | - | 114,100 |
| Oct 28, 2026 | 100.00 | 104.00 | 100.00 | 100.00 | 100.00 | 1.01% | 216,200 |
| Oct 27, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 104,000 |
| Oct 26, 2026 | 100.00 | 103.00 | 99.00 | 99.00 | 99.00 | -1.00% | 155,000 |
| Oct 23, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 105,400 |
| Oct 22, 2026 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | -2.91% | 89,900 |
| Oct 21, 2026 | 101.00 | 104.00 | 100.00 | 103.00 | 103.00 | 3.00% | 69,200 |
| Oct 20, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | - | 55,200 |
| Oct 19, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 90,100 |
| Oct 16, 2026 | 99.00 | 102.00 | 99.00 | 101.00 | 101.00 | 2.02% | 46,300 |
| Oct 15, 2026 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | -2.94% | 166,400 |
| Oct 14, 2026 | 99.00 | 104.00 | 99.00 | 102.00 | 102.00 | 2.00% | 85,500 |
| Oct 13, 2026 | 100.00 | 101.00 | 96.00 | 100.00 | 100.00 | -0.99% | 194,000 |
| Oct 9, 2026 | 100.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 58,300 |
| Oct 8, 2026 | 105.00 | 105.00 | 100.00 | 102.00 | 102.00 | -2.86% | 201,000 |
| Oct 7, 2026 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | -0.94% | 94,500 |
| Oct 6, 2026 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | -0.93% | 78,400 |
| Oct 5, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 1.90% | 98,700 |
| Oct 2, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.78% | 113,000 |
| Oct 1, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 0.93% | 42,300 |
| Sep 30, 2026 | 107.00 | 110.00 | 106.00 | 107.00 | 107.00 | -0.93% | 87,500 |
| Sep 29, 2026 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | 64,700 |
| Sep 28, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 113,000 |
| Sep 25, 2026 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | -1.79% | 223,800 |
| Sep 24, 2026 | 112.00 | 114.00 | 111.00 | 112.00 | 112.00 | -2.61% | 171,600 |
| Sep 18, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 102,400 |
| Sep 17, 2026 | 104.00 | 117.00 | 104.00 | 114.00 | 114.00 | 7.55% | 470,500 |
| Sep 16, 2026 | 117.00 | 118.00 | 106.00 | 106.00 | 106.00 | -9.40% | 167,400 |
| Sep 15, 2026 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | -0.85% | 144,600 |
| Sep 14, 2026 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | - | 97,000 |
| Sep 11, 2026 | 121.00 | 123.00 | 118.00 | 118.00 | 118.00 | -2.48% | 380,300 |
| Sep 10, 2026 | 124.00 | 125.00 | 121.00 | 121.00 | 121.00 | -3.20% | 234,800 |
| Sep 9, 2026 | 128.00 | 128.00 | 120.00 | 125.00 | 125.00 | -2.34% | 724,800 |
| Sep 8, 2026 | 160.00 | 164.00 | 128.00 | 128.00 | 128.00 | 1.59% | 3,908,600 |
| Sep 7, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 34,900 |
| Sep 4, 2026 | 120.00 | 129.00 | 120.00 | 125.00 | 125.00 | 5.04% | 237,000 |
| Sep 3, 2026 | 121.00 | 122.00 | 119.00 | 119.00 | 119.00 | -1.65% | 63,900 |
| Sep 2, 2026 | 126.00 | 126.00 | 121.00 | 121.00 | 121.00 | -3.20% | 88,100 |
| Sep 1, 2026 | 126.00 | 132.00 | 123.00 | 125.00 | 125.00 | - | 163,900 |
| Aug 31, 2026 | 123.00 | 129.00 | 122.00 | 125.00 | 125.00 | 2.46% | 323,500 |
| Aug 28, 2026 | 118.00 | 123.00 | 116.00 | 122.00 | 122.00 | 5.17% | 249,100 |
| Aug 27, 2026 | 117.00 | 120.00 | 116.00 | 116.00 | 116.00 | -0.85% | 206,400 |
| Aug 26, 2026 | 126.00 | 126.00 | 117.00 | 117.00 | 117.00 | -7.14% | 297,200 |