Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,249.00
-1.00 (-0.08%)
Mar 27, 2026, 3:30 PM JST
Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,252.00 | 1,255.00 | 1,248.00 | 1,249.00 | 1,249.00 | -0.08% | 3,200 |
| Mar 26, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.56% | 1,200 |
| Mar 25, 2026 | 1,251.00 | 1,257.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.48% | 2,500 |
| Mar 24, 2026 | 1,255.00 | 1,256.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.32% | 1,900 |
| Mar 23, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,255.00 | 1,255.00 | - | 5,700 |
| Mar 19, 2026 | 1,255.00 | 1,255.00 | 1,247.00 | 1,255.00 | 1,255.00 | - | 2,300 |
| Mar 18, 2026 | 1,258.00 | 1,258.00 | 1,244.00 | 1,255.00 | 1,255.00 | -0.40% | 3,900 |
| Mar 17, 2026 | 1,254.00 | 1,260.00 | 1,246.00 | 1,260.00 | 1,260.00 | 0.80% | 3,600 |
| Mar 16, 2026 | 1,249.00 | 1,253.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.08% | 1,300 |
| Mar 13, 2026 | 1,245.00 | 1,249.00 | 1,242.00 | 1,249.00 | 1,249.00 | - | 1,200 |
| Mar 12, 2026 | 1,256.00 | 1,256.00 | 1,246.00 | 1,249.00 | 1,249.00 | -0.08% | 1,300 |
| Mar 11, 2026 | 1,245.00 | 1,251.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.40% | 3,300 |
| Mar 10, 2026 | 1,245.00 | 1,249.00 | 1,244.00 | 1,245.00 | 1,245.00 | -0.40% | 2,800 |
| Mar 9, 2026 | 1,252.00 | 1,252.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.08% | 6,700 |
| Mar 6, 2026 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.32% | 4,000 |
| Mar 5, 2026 | 1,259.00 | 1,260.00 | 1,243.00 | 1,253.00 | 1,253.00 | 1.46% | 4,900 |
| Mar 4, 2026 | 1,248.00 | 1,248.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.20% | 4,900 |
| Mar 3, 2026 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.64% | 3,500 |
| Mar 2, 2026 | 1,257.00 | 1,259.00 | 1,250.00 | 1,258.00 | 1,258.00 | 0.08% | 7,900 |
| Feb 27, 2026 | 1,265.00 | 1,265.00 | 1,243.00 | 1,257.00 | 1,257.00 | -0.32% | 17,000 |
| Feb 26, 2026 | 1,255.00 | 1,268.00 | 1,223.00 | 1,261.00 | 1,261.00 | -6.94% | 53,500 |
| Feb 25, 2026 | 1,299.00 | 1,356.00 | 1,287.00 | 1,355.00 | 1,355.00 | 4.47% | 56,500 |
| Feb 24, 2026 | 1,290.00 | 1,297.00 | 1,287.00 | 1,297.00 | 1,297.00 | 0.86% | 23,700 |
| Feb 20, 2026 | 1,287.00 | 1,295.00 | 1,283.00 | 1,286.00 | 1,286.00 | -0.08% | 15,500 |
| Feb 19, 2026 | 1,275.00 | 1,287.00 | 1,275.00 | 1,287.00 | 1,287.00 | 1.26% | 9,300 |
| Feb 18, 2026 | 1,268.00 | 1,271.00 | 1,259.00 | 1,271.00 | 1,271.00 | 0.39% | 3,900 |
| Feb 17, 2026 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 1,266.00 | 0.16% | 4,300 |
| Feb 16, 2026 | 1,262.00 | 1,264.00 | 1,259.00 | 1,264.00 | 1,264.00 | 0.08% | 4,400 |
| Feb 13, 2026 | 1,259.00 | 1,264.00 | 1,248.00 | 1,263.00 | 1,263.00 | 0.32% | 3,300 |
| Feb 12, 2026 | 1,253.00 | 1,265.00 | 1,251.00 | 1,259.00 | 1,259.00 | 0.48% | 8,700 |
| Feb 10, 2026 | 1,246.00 | 1,253.00 | 1,244.00 | 1,253.00 | 1,253.00 | 0.89% | 3,200 |
| Feb 9, 2026 | 1,250.00 | 1,250.00 | 1,239.00 | 1,242.00 | 1,242.00 | -0.24% | 11,300 |
| Feb 6, 2026 | 1,246.00 | 1,246.00 | 1,235.00 | 1,245.00 | 1,245.00 | 0.57% | 5,200 |
| Feb 5, 2026 | 1,237.00 | 1,239.00 | 1,235.00 | 1,238.00 | 1,238.00 | 0.32% | 2,900 |
| Feb 4, 2026 | 1,236.00 | 1,238.00 | 1,230.00 | 1,234.00 | 1,234.00 | 0.16% | 3,600 |
| Feb 3, 2026 | 1,237.00 | 1,237.00 | 1,229.00 | 1,232.00 | 1,232.00 | -0.08% | 6,600 |
| Feb 2, 2026 | 1,237.00 | 1,237.00 | 1,230.00 | 1,233.00 | 1,233.00 | -0.24% | 6,100 |
| Jan 30, 2026 | 1,243.00 | 1,243.00 | 1,236.00 | 1,236.00 | 1,236.00 | -0.56% | 4,300 |
| Jan 29, 2026 | 1,240.00 | 1,243.00 | 1,235.00 | 1,243.00 | 1,243.00 | -1.89% | 11,500 |
| Jan 28, 2026 | 1,270.00 | 1,285.00 | 1,267.00 | 1,267.00 | 1,245.31 | -0.24% | 8,700 |
| Jan 27, 2026 | 1,290.00 | 1,295.00 | 1,260.00 | 1,270.00 | 1,248.26 | -1.55% | 14,300 |
| Jan 26, 2026 | 1,293.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,267.91 | 0.08% | 5,400 |
| Jan 23, 2026 | 1,285.00 | 1,293.00 | 1,285.00 | 1,289.00 | 1,266.93 | 0.16% | 4,300 |
| Jan 22, 2026 | 1,291.00 | 1,296.00 | 1,287.00 | 1,287.00 | 1,264.97 | -0.16% | 3,800 |
| Jan 21, 2026 | 1,290.00 | 1,291.00 | 1,288.00 | 1,289.00 | 1,266.93 | -0.15% | 2,800 |
| Jan 20, 2026 | 1,297.00 | 1,297.00 | 1,290.00 | 1,291.00 | 1,268.90 | 0.08% | 2,500 |
| Jan 19, 2026 | 1,293.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,267.91 | -0.23% | 4,200 |
| Jan 16, 2026 | 1,290.00 | 1,293.00 | 1,289.00 | 1,293.00 | 1,270.86 | 0.39% | 2,200 |
| Jan 15, 2026 | 1,291.00 | 1,295.00 | 1,285.00 | 1,288.00 | 1,265.95 | -0.31% | 4,400 |
| Jan 14, 2026 | 1,281.00 | 1,299.00 | 1,281.00 | 1,292.00 | 1,269.88 | 0.70% | 5,900 |