Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,289.00
+2.00 (0.16%)
Jan 23, 2026, 3:30 PM JST
Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,285.00 | 1,293.00 | 1,285.00 | 1,289.00 | 1,289.00 | 0.16% | 4,300 |
| Jan 22, 2026 | 1,291.00 | 1,296.00 | 1,287.00 | 1,287.00 | 1,287.00 | -0.16% | 3,800 |
| Jan 21, 2026 | 1,290.00 | 1,291.00 | 1,288.00 | 1,289.00 | 1,289.00 | -0.15% | 2,800 |
| Jan 20, 2026 | 1,297.00 | 1,297.00 | 1,290.00 | 1,291.00 | 1,291.00 | 0.08% | 2,500 |
| Jan 19, 2026 | 1,293.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.23% | 4,200 |
| Jan 16, 2026 | 1,290.00 | 1,293.00 | 1,289.00 | 1,293.00 | 1,293.00 | 0.39% | 2,200 |
| Jan 15, 2026 | 1,291.00 | 1,295.00 | 1,285.00 | 1,288.00 | 1,288.00 | -0.31% | 4,400 |
| Jan 14, 2026 | 1,281.00 | 1,299.00 | 1,281.00 | 1,292.00 | 1,292.00 | 0.70% | 5,900 |
| Jan 13, 2026 | 1,283.00 | 1,284.00 | 1,280.00 | 1,283.00 | 1,283.00 | 0.08% | 5,500 |
| Jan 9, 2026 | 1,280.00 | 1,282.00 | 1,278.00 | 1,282.00 | 1,282.00 | 0.16% | 2,700 |
| Jan 8, 2026 | 1,276.00 | 1,282.00 | 1,276.00 | 1,280.00 | 1,280.00 | -0.23% | 3,100 |
| Jan 7, 2026 | 1,282.00 | 1,283.00 | 1,276.00 | 1,283.00 | 1,283.00 | 0.47% | 4,500 |
| Jan 6, 2026 | 1,279.00 | 1,283.00 | 1,275.00 | 1,277.00 | 1,277.00 | - | 9,700 |
| Jan 5, 2026 | 1,274.00 | 1,280.00 | 1,271.00 | 1,277.00 | 1,277.00 | 0.47% | 7,700 |
| Dec 30, 2025 | 1,265.00 | 1,275.00 | 1,263.00 | 1,271.00 | 1,271.00 | - | 9,800 |
| Dec 29, 2025 | 1,273.00 | 1,273.00 | 1,250.00 | 1,271.00 | 1,271.00 | 0.63% | 15,400 |
| Dec 26, 2025 | 1,262.00 | 1,269.00 | 1,260.00 | 1,263.00 | 1,263.00 | 0.56% | 3,400 |
| Dec 25, 2025 | 1,258.00 | 1,263.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.63% | 3,100 |
| Dec 24, 2025 | 1,250.00 | 1,264.00 | 1,250.00 | 1,264.00 | 1,264.00 | 0.72% | 7,000 |
| Dec 23, 2025 | 1,253.00 | 1,255.00 | 1,252.00 | 1,255.00 | 1,255.00 | 0.16% | 1,600 |
| Dec 22, 2025 | 1,252.00 | 1,254.00 | 1,252.00 | 1,253.00 | 1,253.00 | -0.08% | 1,800 |
| Dec 19, 2025 | 1,259.00 | 1,260.00 | 1,251.00 | 1,254.00 | 1,254.00 | 0.24% | 2,100 |
| Dec 18, 2025 | 1,255.00 | 1,258.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.32% | 1,800 |
| Dec 17, 2025 | 1,257.00 | 1,258.00 | 1,254.00 | 1,255.00 | 1,255.00 | - | 1,400 |
| Dec 16, 2025 | 1,259.00 | 1,259.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.16% | 2,600 |
| Dec 15, 2025 | 1,256.00 | 1,259.00 | 1,256.00 | 1,257.00 | 1,257.00 | 0.16% | 2,900 |
| Dec 12, 2025 | 1,252.00 | 1,258.00 | 1,245.00 | 1,255.00 | 1,255.00 | 0.48% | 2,800 |
| Dec 11, 2025 | 1,248.00 | 1,249.00 | 1,244.00 | 1,249.00 | 1,249.00 | 0.56% | 1,700 |
| Dec 10, 2025 | 1,241.00 | 1,245.00 | 1,241.00 | 1,242.00 | 1,242.00 | -0.48% | 2,700 |
| Dec 9, 2025 | 1,253.00 | 1,253.00 | 1,244.00 | 1,248.00 | 1,248.00 | -0.24% | 1,300 |
| Dec 8, 2025 | 1,253.00 | 1,253.00 | 1,246.00 | 1,251.00 | 1,251.00 | 0.48% | 1,300 |
| Dec 5, 2025 | 1,245.00 | 1,254.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.64% | 1,600 |
| Dec 4, 2025 | 1,245.00 | 1,253.00 | 1,244.00 | 1,253.00 | 1,253.00 | 0.64% | 2,100 |
| Dec 3, 2025 | 1,250.00 | 1,253.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.48% | 1,900 |
| Dec 2, 2025 | 1,253.00 | 1,259.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.71% | 2,900 |
| Dec 1, 2025 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.80% | 5,200 |
| Nov 28, 2025 | 1,244.00 | 1,252.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.48% | 6,200 |
| Nov 27, 2025 | 1,248.00 | 1,248.00 | 1,231.00 | 1,244.00 | 1,244.00 | 1.06% | 5,600 |
| Nov 26, 2025 | 1,288.00 | 1,289.00 | 1,231.00 | 1,231.00 | 1,231.00 | -1.44% | 37,200 |
| Nov 25, 2025 | 1,234.00 | 1,249.00 | 1,229.00 | 1,249.00 | 1,249.00 | 2.38% | 19,900 |
| Nov 21, 2025 | 1,229.00 | 1,229.00 | 1,216.00 | 1,220.00 | 1,220.00 | -0.33% | 7,700 |
| Nov 20, 2025 | 1,221.00 | 1,225.00 | 1,216.00 | 1,224.00 | 1,224.00 | 0.25% | 6,000 |
| Nov 19, 2025 | 1,221.00 | 1,223.00 | 1,218.00 | 1,221.00 | 1,221.00 | 0.08% | 7,500 |
| Nov 18, 2025 | 1,227.00 | 1,227.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.57% | 3,100 |
| Nov 17, 2025 | 1,233.00 | 1,233.00 | 1,221.00 | 1,227.00 | 1,227.00 | -0.32% | 4,900 |
| Nov 14, 2025 | 1,229.00 | 1,231.00 | 1,214.00 | 1,231.00 | 1,231.00 | 0.16% | 13,400 |
| Nov 13, 2025 | 1,237.00 | 1,239.00 | 1,222.00 | 1,229.00 | 1,229.00 | -0.32% | 7,400 |
| Nov 12, 2025 | 1,233.00 | 1,239.00 | 1,232.00 | 1,233.00 | 1,233.00 | 0.08% | 4,200 |
| Nov 11, 2025 | 1,237.00 | 1,239.00 | 1,230.00 | 1,232.00 | 1,232.00 | -0.40% | 3,200 |
| Nov 10, 2025 | 1,236.00 | 1,241.00 | 1,235.00 | 1,237.00 | 1,237.00 | -0.24% | 2,100 |