Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,257.00
+5.00 (0.40%)
Sep 25, 2025, 3:30 PM JST
Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1,252.00 | 1,253.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.56% | 1,100 |
| Sep 22, 2025 | 1,250.00 | 1,260.00 | 1,250.00 | 1,259.00 | 1,259.00 | 0.72% | 1,900 |
| Sep 19, 2025 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.08% | 4,200 |
| Sep 18, 2025 | 1,265.00 | 1,265.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.50% | 5,100 |
| Sep 17, 2025 | 1,277.00 | 1,279.00 | 1,264.00 | 1,270.00 | 1,270.00 | 0.55% | 5,700 |
| Sep 16, 2025 | 1,265.00 | 1,282.00 | 1,262.00 | 1,263.00 | 1,263.00 | - | 9,700 |
| Sep 12, 2025 | 1,264.00 | 1,273.00 | 1,263.00 | 1,263.00 | 1,263.00 | -0.47% | 2,900 |
| Sep 11, 2025 | 1,264.00 | 1,272.00 | 1,264.00 | 1,269.00 | 1,269.00 | 0.40% | 2,900 |
| Sep 10, 2025 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 1,264.00 | -0.32% | 1,300 |
| Sep 9, 2025 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 1,268.00 | 0.40% | 1,400 |
| Sep 8, 2025 | 1,264.00 | 1,269.00 | 1,258.00 | 1,263.00 | 1,263.00 | -0.08% | 1,500 |
| Sep 5, 2025 | 1,265.00 | 1,265.00 | 1,258.00 | 1,264.00 | 1,264.00 | -0.08% | 1,500 |
| Sep 4, 2025 | 1,261.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,265.00 | 0.48% | 700 |
| Sep 3, 2025 | 1,258.00 | 1,260.00 | 1,258.00 | 1,259.00 | 1,259.00 | 0.08% | 2,300 |
| Sep 2, 2025 | 1,255.00 | 1,258.00 | 1,255.00 | 1,258.00 | 1,258.00 | 0.24% | 300 |
| Sep 1, 2025 | 1,268.00 | 1,268.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.87% | 2,400 |
| Aug 29, 2025 | 1,268.00 | 1,268.00 | 1,259.00 | 1,266.00 | 1,266.00 | 0.56% | 1,600 |
| Aug 28, 2025 | 1,260.00 | 1,260.00 | 1,256.00 | 1,259.00 | 1,259.00 | 0.32% | 1,100 |
| Aug 27, 2025 | 1,263.00 | 1,263.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.16% | 1,900 |
| Aug 26, 2025 | 1,257.00 | 1,258.00 | 1,257.00 | 1,257.00 | 1,257.00 | - | 1,400 |
| Aug 25, 2025 | 1,250.00 | 1,261.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.56% | 2,200 |
| Aug 22, 2025 | 1,270.00 | 1,270.00 | 1,249.00 | 1,250.00 | 1,250.00 | 0.16% | 4,400 |
| Aug 21, 2025 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.16% | 900 |
| Aug 20, 2025 | 1,253.00 | 1,254.00 | 1,247.00 | 1,250.00 | 1,250.00 | 0.24% | 900 |
| Aug 19, 2025 | 1,245.00 | 1,255.00 | 1,245.00 | 1,247.00 | 1,247.00 | -0.16% | 1,800 |
| Aug 18, 2025 | 1,253.00 | 1,253.00 | 1,244.00 | 1,249.00 | 1,249.00 | -0.32% | 2,200 |
| Aug 15, 2025 | 1,250.00 | 1,256.00 | 1,247.00 | 1,253.00 | 1,253.00 | 0.24% | 1,300 |
| Aug 14, 2025 | 1,255.00 | 1,256.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 1,200 |
| Aug 13, 2025 | 1,252.00 | 1,262.00 | 1,250.00 | 1,255.00 | 1,255.00 | -0.24% | 3,200 |
| Aug 12, 2025 | 1,259.00 | 1,259.00 | 1,242.00 | 1,258.00 | 1,258.00 | 1.04% | 4,300 |
| Aug 8, 2025 | 1,259.00 | 1,259.00 | 1,237.00 | 1,245.00 | 1,245.00 | -1.19% | 4,200 |
| Aug 7, 2025 | 1,262.00 | 1,262.00 | 1,252.00 | 1,260.00 | 1,260.00 | 0.56% | 1,800 |
| Aug 6, 2025 | 1,280.00 | 1,280.00 | 1,233.00 | 1,253.00 | 1,253.00 | -2.11% | 5,200 |
| Aug 5, 2025 | 1,280.00 | 1,280.00 | 1,255.00 | 1,280.00 | 1,280.00 | - | 2,100 |
| Aug 4, 2025 | 1,260.00 | 1,286.00 | 1,250.00 | 1,280.00 | 1,280.00 | - | 6,500 |
| Aug 1, 2025 | 1,263.00 | 1,288.00 | 1,251.00 | 1,280.00 | 1,280.00 | 1.27% | 5,300 |
| Jul 31, 2025 | 1,260.00 | 1,264.00 | 1,250.00 | 1,264.00 | 1,264.00 | 0.32% | 4,100 |
| Jul 30, 2025 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | -2.70% | 12,800 |
| Jul 29, 2025 | 1,296.00 | 1,299.00 | 1,292.00 | 1,295.00 | 1,273.00 | -0.08% | 6,600 |
| Jul 28, 2025 | 1,295.00 | 1,299.00 | 1,294.00 | 1,296.00 | 1,273.98 | 0.08% | 4,800 |
| Jul 25, 2025 | 1,291.00 | 1,295.00 | 1,291.00 | 1,295.00 | 1,273.00 | 0.31% | 2,500 |
| Jul 24, 2025 | 1,294.00 | 1,295.00 | 1,290.00 | 1,291.00 | 1,269.07 | -0.08% | 3,300 |
| Jul 23, 2025 | 1,296.00 | 1,296.00 | 1,292.00 | 1,292.00 | 1,270.05 | -0.23% | 1,200 |
| Jul 22, 2025 | 1,291.00 | 1,297.00 | 1,291.00 | 1,295.00 | 1,273.00 | 0.39% | 2,500 |
| Jul 18, 2025 | 1,293.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,268.08 | -0.23% | 3,800 |
| Jul 17, 2025 | 1,296.00 | 1,296.00 | 1,292.00 | 1,293.00 | 1,271.03 | -0.15% | 3,100 |
| Jul 16, 2025 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 1,273.00 | -0.23% | 2,200 |
| Jul 15, 2025 | 1,295.00 | 1,299.00 | 1,287.00 | 1,298.00 | 1,275.95 | 0.31% | 4,900 |
| Jul 14, 2025 | 1,295.00 | 1,295.00 | 1,290.00 | 1,294.00 | 1,272.02 | - | 3,400 |
| Jul 11, 2025 | 1,288.00 | 1,294.00 | 1,282.00 | 1,294.00 | 1,272.02 | 1.01% | 3,000 |