Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,170.00
0.00 (0.00%)
Sep 30, 2026, 3:30 PM JST
Planet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,170.00 | 1,172.00 | 1,169.00 | 1,170.00 | 1,170.00 | - | 1,100 |
| Sep 29, 2026 | 1,172.00 | 1,172.00 | 1,167.00 | 1,170.00 | 1,170.00 | -0.26% | 6,800 |
| Sep 28, 2026 | 1,178.00 | 1,182.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.51% | 3,800 |
| Sep 25, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,179.00 | 1,179.00 | 0.68% | 2,600 |
| Sep 24, 2026 | 1,179.00 | 1,180.00 | 1,169.00 | 1,171.00 | 1,171.00 | 0.09% | 4,300 |
| Sep 18, 2026 | 1,171.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | -0.26% | 5,100 |
| Sep 17, 2026 | 1,173.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1,173.00 | -0.17% | 2,100 |
| Sep 16, 2026 | 1,173.00 | 1,177.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.09% | 1,800 |
| Sep 15, 2026 | 1,178.00 | 1,178.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.17% | 9,900 |
| Sep 14, 2026 | 1,173.00 | 1,189.00 | 1,171.00 | 1,178.00 | 1,178.00 | 0.34% | 11,900 |
| Sep 11, 2026 | 1,172.00 | 1,174.00 | 1,170.00 | 1,174.00 | 1,174.00 | 0.09% | 2,500 |
| Sep 10, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1,173.00 | 0.09% | 2,100 |
| Sep 9, 2026 | 1,170.00 | 1,173.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.17% | 2,000 |
| Sep 8, 2026 | 1,172.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.34% | 6,600 |
| Sep 7, 2026 | 1,175.00 | 1,178.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.17% | 3,200 |
| Sep 4, 2026 | 1,178.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,176.00 | -0.17% | 1,100 |
| Sep 3, 2026 | 1,175.00 | 1,179.00 | 1,172.00 | 1,178.00 | 1,178.00 | 0.17% | 2,900 |
| Sep 2, 2026 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.17% | 2,400 |
| Sep 1, 2026 | 1,182.00 | 1,183.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.25% | 2,400 |
| Aug 31, 2026 | 1,179.00 | 1,181.00 | 1,176.00 | 1,181.00 | 1,181.00 | - | 2,500 |
| Aug 28, 2026 | 1,180.00 | 1,181.00 | 1,178.00 | 1,181.00 | 1,181.00 | - | 1,200 |
| Aug 27, 2026 | 1,175.00 | 1,181.00 | 1,174.00 | 1,181.00 | 1,181.00 | 0.68% | 2,800 |
| Aug 26, 2026 | 1,172.00 | 1,175.00 | 1,172.00 | 1,173.00 | 1,173.00 | 0.09% | 4,500 |
| Aug 25, 2026 | 1,173.00 | 1,175.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.17% | 4,200 |
| Aug 24, 2026 | 1,175.00 | 1,175.00 | 1,172.00 | 1,174.00 | 1,174.00 | -0.09% | 2,600 |
| Aug 21, 2026 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.26% | 2,500 |
| Aug 20, 2026 | 1,176.00 | 1,176.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.42% | 6,900 |
| Aug 19, 2026 | 1,175.00 | 1,177.00 | 1,174.00 | 1,177.00 | 1,177.00 | 0.17% | 1,800 |
| Aug 18, 2026 | 1,179.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.17% | 1,900 |
| Aug 17, 2026 | 1,179.00 | 1,180.00 | 1,175.00 | 1,177.00 | 1,177.00 | 0.17% | 3,400 |
| Aug 14, 2026 | 1,176.00 | 1,184.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.34% | 7,300 |
| Aug 13, 2026 | 1,182.00 | 1,182.00 | 1,176.00 | 1,179.00 | 1,179.00 | 0.26% | 2,500 |
| Aug 12, 2026 | 1,179.00 | 1,181.00 | 1,173.00 | 1,176.00 | 1,176.00 | -0.25% | 4,200 |
| Aug 10, 2026 | 1,175.00 | 1,179.00 | 1,174.00 | 1,179.00 | 1,179.00 | 0.34% | 4,700 |
| Aug 7, 2026 | 1,174.00 | 1,175.00 | 1,172.00 | 1,175.00 | 1,175.00 | 0.17% | 2,700 |
| Aug 6, 2026 | 1,174.00 | 1,174.00 | 1,170.00 | 1,173.00 | 1,173.00 | 0.26% | 3,500 |
| Aug 5, 2026 | 1,176.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.17% | 5,900 |
| Aug 4, 2026 | 1,178.00 | 1,179.00 | 1,171.00 | 1,172.00 | 1,172.00 | -0.51% | 10,000 |
| Aug 3, 2026 | 1,183.00 | 1,183.00 | 1,174.00 | 1,178.00 | 1,178.00 | -0.25% | 8,900 |
| Jul 31, 2026 | 1,193.00 | 1,193.00 | 1,179.00 | 1,181.00 | 1,181.00 | -0.25% | 6,700 |
| Jul 30, 2026 | 1,171.00 | 1,197.00 | 1,171.00 | 1,184.00 | 1,184.00 | -0.34% | 10,500 |
| Jul 29, 2026 | 1,209.00 | 1,217.00 | 1,209.00 | 1,210.00 | 1,188.09 | - | 7,800 |
| Jul 28, 2026 | 1,214.00 | 1,221.00 | 1,210.00 | 1,210.00 | 1,188.09 | -0.74% | 6,900 |
| Jul 27, 2026 | 1,219.00 | 1,220.00 | 1,206.00 | 1,219.00 | 1,196.93 | 0.74% | 9,100 |
| Jul 24, 2026 | 1,213.00 | 1,218.00 | 1,210.00 | 1,210.00 | 1,188.09 | -0.58% | 6,500 |
| Jul 23, 2026 | 1,219.00 | 1,219.00 | 1,213.00 | 1,217.00 | 1,194.96 | 0.08% | 1,300 |
| Jul 22, 2026 | 1,219.00 | 1,220.00 | 1,212.00 | 1,216.00 | 1,193.98 | 0.16% | 2,300 |
| Jul 21, 2026 | 1,217.00 | 1,217.00 | 1,202.00 | 1,214.00 | 1,192.02 | 1.17% | 3,400 |
| Jul 17, 2026 | 1,201.00 | 1,207.00 | 1,200.00 | 1,200.00 | 1,178.27 | -0.41% | 6,900 |
| Jul 16, 2026 | 1,201.00 | 1,214.00 | 1,201.00 | 1,205.00 | 1,183.18 | 0.33% | 4,900 |