Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,189.00
+2.00 (0.17%)
Jun 26, 2026, 3:30 PM JST
Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,187.00 | 1,190.00 | 1,182.00 | 1,189.00 | 1,189.00 | 0.17% | 3,200 |
| Jun 25, 2026 | 1,183.00 | 1,187.00 | 1,181.00 | 1,187.00 | 1,187.00 | 0.17% | 2,000 |
| Jun 24, 2026 | 1,188.00 | 1,188.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.42% | 1,300 |
| Jun 23, 2026 | 1,180.00 | 1,192.00 | 1,180.00 | 1,190.00 | 1,190.00 | 0.85% | 2,200 |
| Jun 22, 2026 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.59% | 3,700 |
| Jun 19, 2026 | 1,184.00 | 1,187.00 | 1,182.00 | 1,187.00 | 1,187.00 | 0.17% | 2,200 |
| Jun 18, 2026 | 1,182.00 | 1,185.00 | 1,181.00 | 1,185.00 | 1,185.00 | 0.51% | 3,600 |
| Jun 17, 2026 | 1,184.00 | 1,184.00 | 1,179.00 | 1,179.00 | 1,179.00 | -0.42% | 2,000 |
| Jun 16, 2026 | 1,183.00 | 1,184.00 | 1,179.00 | 1,184.00 | 1,184.00 | 0.08% | 2,000 |
| Jun 15, 2026 | 1,178.00 | 1,183.00 | 1,171.00 | 1,183.00 | 1,183.00 | 0.68% | 6,100 |
| Jun 12, 2026 | 1,177.00 | 1,177.00 | 1,169.00 | 1,175.00 | 1,175.00 | -0.09% | 10,600 |
| Jun 11, 2026 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.34% | 2,600 |
| Jun 10, 2026 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1,180.00 | 0.25% | 1,300 |
| Jun 9, 2026 | 1,187.00 | 1,189.00 | 1,177.00 | 1,177.00 | 1,177.00 | -0.42% | 2,700 |
| Jun 8, 2026 | 1,180.00 | 1,183.00 | 1,176.00 | 1,182.00 | 1,182.00 | 0.17% | 3,300 |
| Jun 5, 2026 | 1,183.00 | 1,184.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.25% | 3,000 |
| Jun 4, 2026 | 1,182.00 | 1,183.00 | 1,178.00 | 1,183.00 | 1,183.00 | - | 3,400 |
| Jun 3, 2026 | 1,182.00 | 1,183.00 | 1,174.00 | 1,183.00 | 1,183.00 | 0.08% | 5,300 |
| Jun 2, 2026 | 1,192.00 | 1,192.00 | 1,180.00 | 1,182.00 | 1,182.00 | -0.76% | 5,600 |
| Jun 1, 2026 | 1,206.00 | 1,208.00 | 1,190.00 | 1,191.00 | 1,191.00 | -1.00% | 12,300 |
| May 29, 2026 | 1,215.00 | 1,215.00 | 1,201.00 | 1,203.00 | 1,203.00 | -0.50% | 9,500 |
| May 28, 2026 | 1,201.00 | 1,214.00 | 1,200.00 | 1,209.00 | 1,209.00 | -2.34% | 23,500 |
| May 27, 2026 | 1,231.00 | 1,238.00 | 1,222.00 | 1,238.00 | 1,238.00 | 0.90% | 27,200 |
| May 26, 2026 | 1,222.00 | 1,228.00 | 1,220.00 | 1,227.00 | 1,227.00 | 0.16% | 10,200 |
| May 25, 2026 | 1,224.00 | 1,225.00 | 1,216.00 | 1,225.00 | 1,225.00 | 0.57% | 6,600 |
| May 22, 2026 | 1,231.00 | 1,231.00 | 1,218.00 | 1,218.00 | 1,218.00 | -0.08% | 5,100 |
| May 21, 2026 | 1,219.00 | 1,222.00 | 1,216.00 | 1,219.00 | 1,219.00 | 0.16% | 3,900 |
| May 20, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,217.00 | 1,217.00 | -0.25% | 5,900 |
| May 19, 2026 | 1,218.00 | 1,224.00 | 1,215.00 | 1,220.00 | 1,220.00 | 0.33% | 6,500 |
| May 18, 2026 | 1,230.00 | 1,230.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.33% | 7,600 |
| May 15, 2026 | 1,233.00 | 1,233.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.33% | 3,800 |
| May 14, 2026 | 1,235.00 | 1,235.00 | 1,223.00 | 1,224.00 | 1,224.00 | -0.49% | 4,500 |
| May 13, 2026 | 1,244.00 | 1,244.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.08% | 1,300 |
| May 12, 2026 | 1,238.00 | 1,239.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.57% | 2,500 |
| May 11, 2026 | 1,236.00 | 1,239.00 | 1,235.00 | 1,238.00 | 1,238.00 | 0.24% | 3,200 |
| May 8, 2026 | 1,239.00 | 1,247.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.24% | 4,700 |
| May 7, 2026 | 1,236.00 | 1,240.00 | 1,235.00 | 1,238.00 | 1,238.00 | 0.41% | 4,300 |
| May 1, 2026 | 1,235.00 | 1,240.00 | 1,233.00 | 1,233.00 | 1,233.00 | -0.32% | 3,100 |
| Apr 30, 2026 | 1,233.00 | 1,237.00 | 1,231.00 | 1,237.00 | 1,237.00 | 0.57% | 2,200 |
| Apr 28, 2026 | 1,230.00 | 1,237.00 | 1,229.00 | 1,230.00 | 1,230.00 | 0.33% | 3,100 |
| Apr 27, 2026 | 1,244.00 | 1,244.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 5,000 |
| Apr 24, 2026 | 1,237.00 | 1,239.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.73% | 3,700 |
| Apr 23, 2026 | 1,237.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.32% | 1,800 |
| Apr 22, 2026 | 1,232.00 | 1,246.00 | 1,231.00 | 1,239.00 | 1,239.00 | 0.57% | 4,600 |
| Apr 21, 2026 | 1,240.00 | 1,240.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.40% | 4,900 |
| Apr 20, 2026 | 1,242.00 | 1,245.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.40% | 3,600 |
| Apr 17, 2026 | 1,246.00 | 1,250.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.32% | 2,600 |
| Apr 16, 2026 | 1,248.00 | 1,252.00 | 1,243.00 | 1,246.00 | 1,246.00 | -0.16% | 5,000 |
| Apr 15, 2026 | 1,252.00 | 1,253.00 | 1,245.00 | 1,248.00 | 1,248.00 | -0.32% | 3,300 |
| Apr 14, 2026 | 1,253.00 | 1,253.00 | 1,250.00 | 1,252.00 | 1,252.00 | - | 800 |