Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,220.00
-4.00 (-0.33%)
May 15, 2026, 3:30 PM JST
Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,235.00 | 1,235.00 | 1,223.00 | 1,224.00 | 1,224.00 | -0.49% | 4,500 |
| May 13, 2026 | 1,244.00 | 1,244.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.08% | 1,300 |
| May 12, 2026 | 1,238.00 | 1,239.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.57% | 2,500 |
| May 11, 2026 | 1,236.00 | 1,239.00 | 1,235.00 | 1,238.00 | 1,238.00 | 0.24% | 3,200 |
| May 8, 2026 | 1,239.00 | 1,247.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.24% | 4,700 |
| May 7, 2026 | 1,236.00 | 1,240.00 | 1,235.00 | 1,238.00 | 1,238.00 | 0.41% | 4,300 |
| May 1, 2026 | 1,235.00 | 1,240.00 | 1,233.00 | 1,233.00 | 1,233.00 | -0.32% | 3,100 |
| Apr 30, 2026 | 1,233.00 | 1,237.00 | 1,231.00 | 1,237.00 | 1,237.00 | 0.57% | 2,200 |
| Apr 28, 2026 | 1,230.00 | 1,237.00 | 1,229.00 | 1,230.00 | 1,230.00 | 0.33% | 3,100 |
| Apr 27, 2026 | 1,244.00 | 1,244.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 5,000 |
| Apr 24, 2026 | 1,237.00 | 1,239.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.73% | 3,700 |
| Apr 23, 2026 | 1,237.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.32% | 1,800 |
| Apr 22, 2026 | 1,232.00 | 1,246.00 | 1,231.00 | 1,239.00 | 1,239.00 | 0.57% | 4,600 |
| Apr 21, 2026 | 1,240.00 | 1,240.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.40% | 4,900 |
| Apr 20, 2026 | 1,242.00 | 1,245.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.40% | 3,600 |
| Apr 17, 2026 | 1,246.00 | 1,250.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.32% | 2,600 |
| Apr 16, 2026 | 1,248.00 | 1,252.00 | 1,243.00 | 1,246.00 | 1,246.00 | -0.16% | 5,000 |
| Apr 15, 2026 | 1,252.00 | 1,253.00 | 1,245.00 | 1,248.00 | 1,248.00 | -0.32% | 3,300 |
| Apr 14, 2026 | 1,253.00 | 1,253.00 | 1,250.00 | 1,252.00 | 1,252.00 | - | 800 |
| Apr 13, 2026 | 1,254.00 | 1,254.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.16% | 6,400 |
| Apr 10, 2026 | 1,256.00 | 1,257.00 | 1,253.00 | 1,254.00 | 1,254.00 | -0.08% | 3,200 |
| Apr 9, 2026 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.08% | 1,000 |
| Apr 8, 2026 | 1,256.00 | 1,258.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.08% | 2,400 |
| Apr 7, 2026 | 1,257.00 | 1,257.00 | 1,253.00 | 1,257.00 | 1,257.00 | - | 2,700 |
| Apr 6, 2026 | 1,253.00 | 1,257.00 | 1,253.00 | 1,257.00 | 1,257.00 | 0.32% | 1,300 |
| Apr 3, 2026 | 1,254.00 | 1,256.00 | 1,245.00 | 1,253.00 | 1,253.00 | 0.24% | 2,000 |
| Apr 2, 2026 | 1,257.00 | 1,257.00 | 1,249.00 | 1,250.00 | 1,250.00 | -0.48% | 700 |
| Apr 1, 2026 | 1,249.00 | 1,256.00 | 1,249.00 | 1,256.00 | 1,256.00 | 0.72% | 2,000 |
| Mar 31, 2026 | 1,245.00 | 1,255.00 | 1,241.00 | 1,247.00 | 1,247.00 | 0.08% | 1,900 |
| Mar 30, 2026 | 1,249.00 | 1,249.00 | 1,240.00 | 1,246.00 | 1,246.00 | -0.24% | 3,400 |
| Mar 27, 2026 | 1,252.00 | 1,255.00 | 1,248.00 | 1,249.00 | 1,249.00 | -0.08% | 3,200 |
| Mar 26, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.56% | 1,200 |
| Mar 25, 2026 | 1,251.00 | 1,257.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.48% | 2,500 |
| Mar 24, 2026 | 1,255.00 | 1,256.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.32% | 1,900 |
| Mar 23, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,255.00 | 1,255.00 | - | 5,700 |
| Mar 19, 2026 | 1,255.00 | 1,255.00 | 1,247.00 | 1,255.00 | 1,255.00 | - | 2,300 |
| Mar 18, 2026 | 1,258.00 | 1,258.00 | 1,244.00 | 1,255.00 | 1,255.00 | -0.40% | 3,900 |
| Mar 17, 2026 | 1,254.00 | 1,260.00 | 1,246.00 | 1,260.00 | 1,260.00 | 0.80% | 3,600 |
| Mar 16, 2026 | 1,249.00 | 1,253.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.08% | 1,300 |
| Mar 13, 2026 | 1,245.00 | 1,249.00 | 1,242.00 | 1,249.00 | 1,249.00 | - | 1,200 |
| Mar 12, 2026 | 1,256.00 | 1,256.00 | 1,246.00 | 1,249.00 | 1,249.00 | -0.08% | 1,300 |
| Mar 11, 2026 | 1,245.00 | 1,251.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.40% | 3,300 |
| Mar 10, 2026 | 1,245.00 | 1,249.00 | 1,244.00 | 1,245.00 | 1,245.00 | -0.40% | 2,800 |
| Mar 9, 2026 | 1,252.00 | 1,252.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.08% | 6,700 |
| Mar 6, 2026 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.32% | 4,000 |
| Mar 5, 2026 | 1,259.00 | 1,260.00 | 1,243.00 | 1,253.00 | 1,253.00 | 1.46% | 4,900 |
| Mar 4, 2026 | 1,248.00 | 1,248.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.20% | 4,900 |
| Mar 3, 2026 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.64% | 3,500 |
| Mar 2, 2026 | 1,257.00 | 1,259.00 | 1,250.00 | 1,258.00 | 1,258.00 | 0.08% | 7,900 |
| Feb 27, 2026 | 1,265.00 | 1,265.00 | 1,243.00 | 1,257.00 | 1,257.00 | -0.32% | 17,000 |