Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,179.00
+4.00 (0.34%)
Aug 10, 2026, 3:30 PM JST
Planet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,175.00 | 1,179.00 | 1,174.00 | 1,179.00 | - | 0.34% | 4,700 |
| Aug 7, 2026 | 1,174.00 | 1,175.00 | 1,172.00 | 1,175.00 | 1,175.00 | 0.17% | 2,700 |
| Aug 6, 2026 | 1,174.00 | 1,174.00 | 1,170.00 | 1,173.00 | 1,173.00 | 0.26% | 3,500 |
| Aug 5, 2026 | 1,176.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.17% | 5,900 |
| Aug 4, 2026 | 1,178.00 | 1,179.00 | 1,171.00 | 1,172.00 | 1,172.00 | -0.51% | 10,000 |
| Aug 3, 2026 | 1,183.00 | 1,183.00 | 1,174.00 | 1,178.00 | 1,178.00 | -0.25% | 8,900 |
| Jul 31, 2026 | 1,193.00 | 1,193.00 | 1,179.00 | 1,181.00 | 1,181.00 | -0.25% | 6,700 |
| Jul 30, 2026 | 1,171.00 | 1,197.00 | 1,171.00 | 1,184.00 | 1,184.00 | -0.34% | 10,500 |
| Jul 29, 2026 | 1,209.00 | 1,217.00 | 1,209.00 | 1,210.00 | 1,188.09 | - | 7,800 |
| Jul 28, 2026 | 1,214.00 | 1,221.00 | 1,210.00 | 1,210.00 | 1,188.09 | -0.74% | 6,900 |
| Jul 27, 2026 | 1,219.00 | 1,220.00 | 1,206.00 | 1,219.00 | 1,196.93 | 0.74% | 9,100 |
| Jul 24, 2026 | 1,213.00 | 1,218.00 | 1,210.00 | 1,210.00 | 1,188.09 | -0.58% | 6,500 |
| Jul 23, 2026 | 1,219.00 | 1,219.00 | 1,213.00 | 1,217.00 | 1,194.96 | 0.08% | 1,300 |
| Jul 22, 2026 | 1,219.00 | 1,220.00 | 1,212.00 | 1,216.00 | 1,193.98 | 0.16% | 2,300 |
| Jul 21, 2026 | 1,217.00 | 1,217.00 | 1,202.00 | 1,214.00 | 1,192.02 | 1.17% | 3,400 |
| Jul 17, 2026 | 1,201.00 | 1,207.00 | 1,200.00 | 1,200.00 | 1,178.27 | -0.41% | 6,900 |
| Jul 16, 2026 | 1,201.00 | 1,214.00 | 1,201.00 | 1,205.00 | 1,183.18 | 0.33% | 4,900 |
| Jul 15, 2026 | 1,211.00 | 1,217.00 | 1,201.00 | 1,201.00 | 1,179.25 | -0.83% | 4,400 |
| Jul 14, 2026 | 1,216.00 | 1,220.00 | 1,211.00 | 1,211.00 | 1,189.07 | -0.49% | 4,900 |
| Jul 13, 2026 | 1,222.00 | 1,222.00 | 1,217.00 | 1,217.00 | 1,194.96 | - | 2,300 |
| Jul 10, 2026 | 1,215.00 | 1,229.00 | 1,210.00 | 1,217.00 | 1,194.96 | -0.33% | 5,900 |
| Jul 9, 2026 | 1,224.00 | 1,224.00 | 1,220.00 | 1,221.00 | 1,198.89 | -0.16% | 1,700 |
| Jul 8, 2026 | 1,225.00 | 1,225.00 | 1,217.00 | 1,223.00 | 1,200.86 | 0.08% | 6,600 |
| Jul 7, 2026 | 1,213.00 | 1,226.00 | 1,213.00 | 1,222.00 | 1,199.87 | 0.74% | 2,300 |
| Jul 6, 2026 | 1,208.00 | 1,220.00 | 1,206.00 | 1,213.00 | 1,191.04 | 0.58% | 6,800 |
| Jul 3, 2026 | 1,202.00 | 1,209.00 | 1,201.00 | 1,206.00 | 1,184.16 | 0.25% | 4,100 |
| Jul 2, 2026 | 1,199.00 | 1,203.00 | 1,196.00 | 1,203.00 | 1,181.22 | 0.25% | 3,100 |
| Jul 1, 2026 | 1,199.00 | 1,200.00 | 1,192.00 | 1,200.00 | 1,178.27 | 0.67% | 2,300 |
| Jun 30, 2026 | 1,200.00 | 1,204.00 | 1,188.00 | 1,192.00 | 1,170.42 | -0.67% | 4,100 |
| Jun 29, 2026 | 1,182.00 | 1,201.00 | 1,181.00 | 1,200.00 | 1,178.27 | 0.93% | 6,100 |
| Jun 26, 2026 | 1,187.00 | 1,190.00 | 1,182.00 | 1,189.00 | 1,167.47 | 0.17% | 3,200 |
| Jun 25, 2026 | 1,183.00 | 1,187.00 | 1,181.00 | 1,187.00 | 1,165.51 | 0.17% | 2,000 |
| Jun 24, 2026 | 1,188.00 | 1,188.00 | 1,185.00 | 1,185.00 | 1,163.54 | -0.42% | 1,300 |
| Jun 23, 2026 | 1,180.00 | 1,192.00 | 1,180.00 | 1,190.00 | 1,168.45 | 0.85% | 2,200 |
| Jun 22, 2026 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,158.63 | -0.59% | 3,700 |
| Jun 19, 2026 | 1,184.00 | 1,187.00 | 1,182.00 | 1,187.00 | 1,165.51 | 0.17% | 2,200 |
| Jun 18, 2026 | 1,182.00 | 1,185.00 | 1,181.00 | 1,185.00 | 1,163.54 | 0.51% | 3,600 |
| Jun 17, 2026 | 1,184.00 | 1,184.00 | 1,179.00 | 1,179.00 | 1,157.65 | -0.42% | 2,000 |
| Jun 16, 2026 | 1,183.00 | 1,184.00 | 1,179.00 | 1,184.00 | 1,162.56 | 0.08% | 2,000 |
| Jun 15, 2026 | 1,178.00 | 1,183.00 | 1,171.00 | 1,183.00 | 1,161.58 | 0.68% | 6,100 |
| Jun 12, 2026 | 1,177.00 | 1,177.00 | 1,169.00 | 1,175.00 | 1,153.72 | -0.09% | 10,600 |
| Jun 11, 2026 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1,154.71 | -0.34% | 2,600 |
| Jun 10, 2026 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1,158.63 | 0.25% | 1,300 |
| Jun 9, 2026 | 1,187.00 | 1,189.00 | 1,177.00 | 1,177.00 | 1,155.69 | -0.42% | 2,700 |
| Jun 8, 2026 | 1,180.00 | 1,183.00 | 1,176.00 | 1,182.00 | 1,160.60 | 0.17% | 3,300 |
| Jun 5, 2026 | 1,183.00 | 1,184.00 | 1,180.00 | 1,180.00 | 1,158.63 | -0.25% | 3,000 |
| Jun 4, 2026 | 1,182.00 | 1,183.00 | 1,178.00 | 1,183.00 | 1,161.58 | - | 3,400 |
| Jun 3, 2026 | 1,182.00 | 1,183.00 | 1,174.00 | 1,183.00 | 1,161.58 | 0.08% | 5,300 |
| Jun 2, 2026 | 1,192.00 | 1,192.00 | 1,180.00 | 1,182.00 | 1,160.60 | -0.76% | 5,600 |
| Jun 1, 2026 | 1,206.00 | 1,208.00 | 1,190.00 | 1,191.00 | 1,169.43 | -1.00% | 12,300 |