Planet, Inc. (TYO:2391)
Japan · Delayed Price · Currency is JPY 1,161.00
-2.00 (-0.17%)
Oct 20, 2026, 3:30 PM JST
Planet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1,164.00 | 1,164.00 | 1,159.00 | 1,161.00 | 1,161.00 | -0.17% | 5,400 |
| Oct 19, 2026 | 1,161.00 | 1,165.00 | 1,161.00 | 1,163.00 | 1,163.00 | 0.17% | 1,200 |
| Oct 16, 2026 | 1,161.00 | 1,166.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.09% | 2,500 |
| Oct 15, 2026 | 1,161.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.17% | 3,600 |
| Oct 14, 2026 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.34% | 2,200 |
| Oct 13, 2026 | 1,165.00 | 1,167.00 | 1,164.00 | 1,166.00 | 1,166.00 | 0.09% | 3,800 |
| Oct 9, 2026 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.09% | 3,000 |
| Oct 8, 2026 | 1,168.00 | 1,168.00 | 1,165.00 | 1,166.00 | 1,166.00 | - | 3,800 |
| Oct 7, 2026 | 1,169.00 | 1,170.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.17% | 3,300 |
| Oct 6, 2026 | 1,167.00 | 1,170.00 | 1,167.00 | 1,168.00 | 1,168.00 | 0.09% | 1,300 |
| Oct 5, 2026 | 1,170.00 | 1,170.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.09% | 2,900 |
| Oct 2, 2026 | 1,170.00 | 1,172.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.34% | 3,700 |
| Oct 1, 2026 | 1,171.00 | 1,173.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 1,800 |
| Sep 30, 2026 | 1,170.00 | 1,172.00 | 1,169.00 | 1,170.00 | 1,170.00 | - | 1,100 |
| Sep 29, 2026 | 1,172.00 | 1,172.00 | 1,167.00 | 1,170.00 | 1,170.00 | -0.26% | 6,800 |
| Sep 28, 2026 | 1,178.00 | 1,182.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.51% | 3,800 |
| Sep 25, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,179.00 | 1,179.00 | 0.68% | 2,600 |
| Sep 24, 2026 | 1,179.00 | 1,180.00 | 1,169.00 | 1,171.00 | 1,171.00 | 0.09% | 4,300 |
| Sep 18, 2026 | 1,171.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | -0.26% | 5,100 |
| Sep 17, 2026 | 1,173.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1,173.00 | -0.17% | 2,100 |
| Sep 16, 2026 | 1,173.00 | 1,177.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.09% | 1,800 |
| Sep 15, 2026 | 1,178.00 | 1,178.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.17% | 9,900 |
| Sep 14, 2026 | 1,173.00 | 1,189.00 | 1,171.00 | 1,178.00 | 1,178.00 | 0.34% | 11,900 |
| Sep 11, 2026 | 1,172.00 | 1,174.00 | 1,170.00 | 1,174.00 | 1,174.00 | 0.09% | 2,500 |
| Sep 10, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1,173.00 | 0.09% | 2,100 |
| Sep 9, 2026 | 1,170.00 | 1,173.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.17% | 2,000 |
| Sep 8, 2026 | 1,172.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.34% | 6,600 |
| Sep 7, 2026 | 1,175.00 | 1,178.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.17% | 3,200 |
| Sep 4, 2026 | 1,178.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,176.00 | -0.17% | 1,100 |
| Sep 3, 2026 | 1,175.00 | 1,179.00 | 1,172.00 | 1,178.00 | 1,178.00 | 0.17% | 2,900 |
| Sep 2, 2026 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.17% | 2,400 |
| Sep 1, 2026 | 1,182.00 | 1,183.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.25% | 2,400 |
| Aug 31, 2026 | 1,179.00 | 1,181.00 | 1,176.00 | 1,181.00 | 1,181.00 | - | 2,500 |
| Aug 28, 2026 | 1,180.00 | 1,181.00 | 1,178.00 | 1,181.00 | 1,181.00 | - | 1,200 |
| Aug 27, 2026 | 1,175.00 | 1,181.00 | 1,174.00 | 1,181.00 | 1,181.00 | 0.68% | 2,800 |
| Aug 26, 2026 | 1,172.00 | 1,175.00 | 1,172.00 | 1,173.00 | 1,173.00 | 0.09% | 4,500 |
| Aug 25, 2026 | 1,173.00 | 1,175.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.17% | 4,200 |
| Aug 24, 2026 | 1,175.00 | 1,175.00 | 1,172.00 | 1,174.00 | 1,174.00 | -0.09% | 2,600 |
| Aug 21, 2026 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.26% | 2,500 |
| Aug 20, 2026 | 1,176.00 | 1,176.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.42% | 6,900 |
| Aug 19, 2026 | 1,175.00 | 1,177.00 | 1,174.00 | 1,177.00 | 1,177.00 | 0.17% | 1,800 |
| Aug 18, 2026 | 1,179.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.17% | 1,900 |
| Aug 17, 2026 | 1,179.00 | 1,180.00 | 1,175.00 | 1,177.00 | 1,177.00 | 0.17% | 3,400 |
| Aug 14, 2026 | 1,176.00 | 1,184.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.34% | 7,300 |
| Aug 13, 2026 | 1,182.00 | 1,182.00 | 1,176.00 | 1,179.00 | 1,179.00 | 0.26% | 2,500 |
| Aug 12, 2026 | 1,179.00 | 1,181.00 | 1,173.00 | 1,176.00 | 1,176.00 | -0.25% | 4,200 |
| Aug 10, 2026 | 1,175.00 | 1,179.00 | 1,174.00 | 1,179.00 | 1,179.00 | 0.34% | 4,700 |
| Aug 7, 2026 | 1,174.00 | 1,175.00 | 1,172.00 | 1,175.00 | 1,175.00 | 0.17% | 2,700 |
| Aug 6, 2026 | 1,174.00 | 1,174.00 | 1,170.00 | 1,173.00 | 1,173.00 | 0.26% | 3,500 |
| Aug 5, 2026 | 1,176.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.17% | 5,900 |