Brass Corporation (TYO:2424)
Japan · Delayed Price · Currency is JPY 604.00
+2.00 (0.33%)
At close: Mar 27, 2026
Brass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 598.00 | 605.00 | 598.00 | 604.00 | 604.00 | 0.33% | 5,800 |
| Mar 26, 2026 | 603.00 | 603.00 | 601.00 | 602.00 | 602.00 | -0.17% | 1,000 |
| Mar 25, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - | 500 |
| Mar 24, 2026 | 608.00 | 608.00 | 603.00 | 603.00 | 603.00 | 0.17% | 4,900 |
| Mar 23, 2026 | 601.00 | 605.00 | 601.00 | 602.00 | 602.00 | - | 1,300 |
| Mar 19, 2026 | 604.00 | 605.00 | 602.00 | 602.00 | 602.00 | - | 2,500 |
| Mar 18, 2026 | 601.00 | 608.00 | 599.00 | 602.00 | 602.00 | - | 6,600 |
| Mar 17, 2026 | 606.00 | 610.00 | 602.00 | 602.00 | 602.00 | -0.33% | 9,100 |
| Mar 16, 2026 | 607.00 | 608.00 | 600.00 | 604.00 | 604.00 | -0.49% | 8,000 |
| Mar 13, 2026 | 605.00 | 610.00 | 604.00 | 607.00 | 607.00 | - | 2,200 |
| Mar 12, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | -0.33% | 100 |
| Mar 11, 2026 | 604.00 | 609.00 | 604.00 | 609.00 | 609.00 | 0.66% | 600 |
| Mar 10, 2026 | 607.00 | 610.00 | 604.00 | 605.00 | 605.00 | 0.17% | 2,100 |
| Mar 9, 2026 | 611.00 | 611.00 | 604.00 | 604.00 | 604.00 | -1.15% | 1,400 |
| Mar 6, 2026 | 609.00 | 611.00 | 609.00 | 611.00 | 611.00 | 0.33% | 3,500 |
| Mar 5, 2026 | 606.00 | 609.00 | 606.00 | 609.00 | 609.00 | 0.50% | 2,400 |
| Mar 4, 2026 | 609.00 | 609.00 | 603.00 | 606.00 | 606.00 | -0.66% | 3,800 |
| Mar 3, 2026 | 617.00 | 618.00 | 610.00 | 610.00 | 610.00 | -1.13% | 3,500 |
| Mar 2, 2026 | 618.00 | 619.00 | 615.00 | 617.00 | 617.00 | 0.82% | 4,200 |
| Feb 27, 2026 | 613.00 | 614.00 | 612.00 | 612.00 | 612.00 | 0.16% | 2,500 |
| Feb 26, 2026 | 610.00 | 612.00 | 610.00 | 611.00 | 611.00 | 0.16% | 3,300 |
| Feb 25, 2026 | 610.00 | 617.00 | 609.00 | 610.00 | 610.00 | -0.16% | 6,700 |
| Feb 24, 2026 | 620.00 | 620.00 | 611.00 | 611.00 | 611.00 | -1.45% | 3,300 |
| Feb 20, 2026 | 620.00 | 622.00 | 620.00 | 620.00 | 620.00 | -1.59% | 4,200 |
| Feb 19, 2026 | 629.00 | 631.00 | 625.00 | 630.00 | 630.00 | 0.32% | 3,700 |
| Feb 18, 2026 | 627.00 | 632.00 | 627.00 | 628.00 | 628.00 | -0.63% | 1,900 |
| Feb 17, 2026 | 628.00 | 632.00 | 628.00 | 632.00 | 632.00 | 0.64% | 500 |
| Feb 16, 2026 | 630.00 | 634.00 | 628.00 | 628.00 | 628.00 | -0.48% | 2,500 |
| Feb 13, 2026 | 630.00 | 631.00 | 630.00 | 631.00 | 631.00 | - | 1,200 |
| Feb 12, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 1,600 |
| Feb 10, 2026 | 632.00 | 634.00 | 631.00 | 633.00 | 633.00 | 0.16% | 4,200 |
| Feb 9, 2026 | 633.00 | 633.00 | 631.00 | 632.00 | 632.00 | -0.16% | 1,000 |
| Feb 6, 2026 | 636.00 | 636.00 | 633.00 | 633.00 | 633.00 | -0.47% | 1,200 |
| Feb 5, 2026 | 638.00 | 638.00 | 636.00 | 636.00 | 636.00 | -0.16% | 400 |
| Feb 4, 2026 | 636.00 | 637.00 | 636.00 | 637.00 | 637.00 | 0.95% | 300 |
| Feb 3, 2026 | 626.00 | 633.00 | 626.00 | 631.00 | 631.00 | 0.64% | 3,600 |
| Feb 2, 2026 | 633.00 | 639.00 | 627.00 | 627.00 | 627.00 | -1.10% | 5,500 |
| Jan 30, 2026 | 633.00 | 635.00 | 633.00 | 634.00 | 634.00 | -0.63% | 4,600 |
| Jan 29, 2026 | 654.00 | 654.00 | 631.00 | 638.00 | 638.00 | -3.92% | 10,100 |
| Jan 28, 2026 | 666.00 | 668.00 | 656.00 | 664.00 | 664.00 | -0.30% | 22,000 |
| Jan 27, 2026 | 665.00 | 670.00 | 665.00 | 666.00 | 666.00 | 0.15% | 6,300 |
| Jan 26, 2026 | 665.00 | 673.00 | 665.00 | 665.00 | 665.00 | - | 6,300 |
| Jan 23, 2026 | 665.00 | 666.00 | 662.00 | 665.00 | 665.00 | -0.15% | 5,800 |
| Jan 22, 2026 | 668.00 | 672.00 | 666.00 | 666.00 | 666.00 | 0.15% | 2,900 |
| Jan 21, 2026 | 666.00 | 667.00 | 662.00 | 665.00 | 665.00 | 0.15% | 3,700 |
| Jan 20, 2026 | 668.00 | 670.00 | 663.00 | 664.00 | 664.00 | -0.15% | 4,500 |
| Jan 19, 2026 | 670.00 | 674.00 | 662.00 | 665.00 | 665.00 | -0.15% | 4,800 |
| Jan 16, 2026 | 666.00 | 668.00 | 665.00 | 666.00 | 666.00 | - | 3,000 |
| Jan 15, 2026 | 664.00 | 667.00 | 664.00 | 666.00 | 666.00 | 0.30% | 2,700 |
| Jan 14, 2026 | 668.00 | 669.00 | 663.00 | 664.00 | 664.00 | - | 3,500 |