Brass Corporation (TYO:2424)
Japan · Delayed Price · Currency is JPY 597.00
+3.00 (0.51%)
Aug 27, 2026, 3:30 PM JST
Brass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 594.00 | 599.00 | 594.00 | 597.00 | 597.00 | 0.51% | 6,100 |
| Aug 26, 2026 | 602.00 | 602.00 | 590.00 | 594.00 | 594.00 | -1.33% | 19,400 |
| Aug 25, 2026 | 600.00 | 602.00 | 599.00 | 602.00 | 602.00 | -0.17% | 2,700 |
| Aug 24, 2026 | 600.00 | 603.00 | 600.00 | 603.00 | 603.00 | 0.50% | 2,200 |
| Aug 21, 2026 | 599.00 | 601.00 | 599.00 | 600.00 | 600.00 | -0.17% | 1,900 |
| Aug 20, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.33% | 1,900 |
| Aug 19, 2026 | 601.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.33% | 2,000 |
| Aug 18, 2026 | 601.00 | 601.00 | 599.00 | 601.00 | 601.00 | -0.17% | 700 |
| Aug 17, 2026 | 600.00 | 602.00 | 600.00 | 602.00 | 602.00 | 0.50% | 2,000 |
| Aug 14, 2026 | 600.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1,100 |
| Aug 13, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | - | 1,200 |
| Aug 12, 2026 | 603.00 | 603.00 | 600.00 | 600.00 | 600.00 | -0.33% | 1,000 |
| Aug 10, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | - | 400 |
| Aug 7, 2026 | 600.00 | 602.00 | 596.00 | 602.00 | 602.00 | 0.33% | 1,800 |
| Aug 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 100 |
| Aug 5, 2026 | 599.00 | 600.00 | 596.00 | 600.00 | 600.00 | - | 2,600 |
| Aug 4, 2026 | 599.00 | 600.00 | 596.00 | 600.00 | 600.00 | 0.17% | 4,600 |
| Aug 3, 2026 | 597.00 | 600.00 | 597.00 | 599.00 | 599.00 | 0.50% | 4,800 |
| Jul 31, 2026 | 595.00 | 600.00 | 587.00 | 596.00 | 596.00 | - | 18,700 |
| Jul 30, 2026 | 596.00 | 600.00 | 596.00 | 596.00 | 596.00 | -4.79% | 25,300 |
| Jul 29, 2026 | 628.00 | 635.00 | 628.00 | 634.00 | 625.99 | 0.48% | 12,000 |
| Jul 28, 2026 | 630.00 | 631.00 | 628.00 | 631.00 | 623.03 | 0.16% | 4,500 |
| Jul 27, 2026 | 628.00 | 635.00 | 620.00 | 630.00 | 622.04 | 0.32% | 12,700 |
| Jul 24, 2026 | 625.00 | 629.00 | 625.00 | 628.00 | 620.06 | 0.32% | 2,000 |
| Jul 23, 2026 | 625.00 | 629.00 | 625.00 | 626.00 | 618.09 | -0.32% | 2,900 |
| Jul 22, 2026 | 626.00 | 630.00 | 626.00 | 628.00 | 620.06 | 0.32% | 1,800 |
| Jul 21, 2026 | 625.00 | 630.00 | 625.00 | 626.00 | 618.09 | - | 2,500 |
| Jul 17, 2026 | 623.00 | 632.00 | 623.00 | 626.00 | 618.09 | - | 3,300 |
| Jul 16, 2026 | 629.00 | 630.00 | 626.00 | 626.00 | 618.09 | -0.48% | 4,200 |
| Jul 15, 2026 | 629.00 | 629.00 | 625.00 | 629.00 | 621.05 | 0.64% | 1,400 |
| Jul 14, 2026 | 621.00 | 629.00 | 621.00 | 625.00 | 617.10 | -0.16% | 2,100 |
| Jul 13, 2026 | 628.00 | 628.00 | 624.00 | 626.00 | 618.09 | 0.81% | 2,200 |
| Jul 10, 2026 | 626.00 | 626.00 | 621.00 | 621.00 | 613.15 | -0.80% | 1,400 |
| Jul 9, 2026 | 622.00 | 626.00 | 622.00 | 626.00 | 618.09 | 1.95% | 2,100 |
| Jul 8, 2026 | 616.00 | 624.00 | 614.00 | 614.00 | 606.24 | -0.32% | 2,400 |
| Jul 7, 2026 | 623.00 | 630.00 | 607.00 | 616.00 | 608.21 | -0.65% | 4,500 |
| Jul 6, 2026 | 617.00 | 625.00 | 607.00 | 620.00 | 612.16 | 0.81% | 6,600 |
| Jul 3, 2026 | 618.00 | 619.00 | 614.00 | 615.00 | 607.23 | 0.49% | 2,900 |
| Jul 2, 2026 | 615.00 | 617.00 | 610.00 | 612.00 | 604.27 | -0.33% | 3,300 |
| Jul 1, 2026 | 610.00 | 614.00 | 606.00 | 614.00 | 606.24 | 0.99% | 3,500 |
| Jun 30, 2026 | 605.00 | 609.00 | 605.00 | 608.00 | 600.32 | - | 2,200 |
| Jun 29, 2026 | 605.00 | 610.00 | 604.00 | 608.00 | 600.32 | 0.83% | 3,200 |
| Jun 26, 2026 | 604.00 | 609.00 | 600.00 | 603.00 | 595.38 | -0.17% | 7,400 |
| Jun 25, 2026 | 605.00 | 620.00 | 603.00 | 604.00 | 596.37 | 0.67% | 3,500 |
| Jun 24, 2026 | 611.00 | 613.00 | 600.00 | 600.00 | 592.42 | -0.66% | 4,200 |
| Jun 23, 2026 | 610.00 | 610.00 | 604.00 | 604.00 | 596.37 | -0.49% | 1,500 |
| Jun 22, 2026 | 612.00 | 616.00 | 599.00 | 607.00 | 599.33 | -0.82% | 5,800 |
| Jun 19, 2026 | 609.00 | 613.00 | 609.00 | 612.00 | 604.27 | 1.49% | 2,900 |
| Jun 18, 2026 | 612.00 | 612.00 | 600.00 | 603.00 | 595.38 | -1.47% | 4,700 |
| Jun 17, 2026 | 612.00 | 612.00 | 599.00 | 612.00 | 604.27 | 1.49% | 2,700 |