Brass Corporation (TYO:2424)
Japan · Delayed Price · Currency is JPY 614.00
-8.00 (-1.29%)
Sep 18, 2026, 3:30 PM JST
Brass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 622.00 | 622.00 | 614.00 | 614.00 | 614.00 | -1.29% | 4,100 |
| Sep 17, 2026 | 637.00 | 637.00 | 619.00 | 622.00 | 622.00 | -1.43% | 4,500 |
| Sep 16, 2026 | 655.00 | 655.00 | 630.00 | 631.00 | 631.00 | -3.96% | 9,900 |
| Sep 15, 2026 | 638.00 | 659.00 | 625.00 | 657.00 | 657.00 | 9.87% | 81,800 |
| Sep 14, 2026 | 595.00 | 600.00 | 595.00 | 598.00 | 598.00 | 0.17% | 6,300 |
| Sep 11, 2026 | 597.00 | 597.00 | 595.00 | 597.00 | 597.00 | 0.17% | 4,100 |
| Sep 10, 2026 | 595.00 | 597.00 | 595.00 | 596.00 | 596.00 | - | 1,000 |
| Sep 9, 2026 | 597.00 | 597.00 | 596.00 | 596.00 | 596.00 | 0.17% | 1,200 |
| Sep 8, 2026 | 596.00 | 596.00 | 595.00 | 595.00 | 595.00 | -0.17% | 1,100 |
| Sep 7, 2026 | 597.00 | 597.00 | 596.00 | 596.00 | 596.00 | -0.17% | 1,100 |
| Sep 4, 2026 | 596.00 | 597.00 | 596.00 | 597.00 | 597.00 | 0.17% | 2,500 |
| Sep 3, 2026 | 596.00 | 597.00 | 596.00 | 596.00 | 596.00 | -0.17% | 2,100 |
| Sep 2, 2026 | 597.00 | 599.00 | 597.00 | 597.00 | 597.00 | -0.33% | 3,300 |
| Sep 1, 2026 | 600.00 | 600.00 | 597.00 | 599.00 | 599.00 | 0.17% | 2,700 |
| Aug 31, 2026 | 597.00 | 599.00 | 597.00 | 598.00 | 598.00 | 0.17% | 1,900 |
| Aug 28, 2026 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | - | 1,100 |
| Aug 27, 2026 | 594.00 | 599.00 | 594.00 | 597.00 | 597.00 | 0.51% | 6,100 |
| Aug 26, 2026 | 602.00 | 602.00 | 590.00 | 594.00 | 594.00 | -1.33% | 19,400 |
| Aug 25, 2026 | 600.00 | 602.00 | 599.00 | 602.00 | 602.00 | -0.17% | 2,700 |
| Aug 24, 2026 | 600.00 | 603.00 | 600.00 | 603.00 | 603.00 | 0.50% | 2,200 |
| Aug 21, 2026 | 599.00 | 601.00 | 599.00 | 600.00 | 600.00 | -0.17% | 1,900 |
| Aug 20, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.33% | 1,900 |
| Aug 19, 2026 | 601.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.33% | 2,000 |
| Aug 18, 2026 | 601.00 | 601.00 | 599.00 | 601.00 | 601.00 | -0.17% | 700 |
| Aug 17, 2026 | 600.00 | 602.00 | 600.00 | 602.00 | 602.00 | 0.50% | 2,000 |
| Aug 14, 2026 | 600.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1,100 |
| Aug 13, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | - | 1,200 |
| Aug 12, 2026 | 603.00 | 603.00 | 600.00 | 600.00 | 600.00 | -0.33% | 1,000 |
| Aug 10, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | - | 400 |
| Aug 7, 2026 | 600.00 | 602.00 | 596.00 | 602.00 | 602.00 | 0.33% | 1,800 |
| Aug 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 100 |
| Aug 5, 2026 | 599.00 | 600.00 | 596.00 | 600.00 | 600.00 | - | 2,600 |
| Aug 4, 2026 | 599.00 | 600.00 | 596.00 | 600.00 | 600.00 | 0.17% | 4,600 |
| Aug 3, 2026 | 597.00 | 600.00 | 597.00 | 599.00 | 599.00 | 0.50% | 4,800 |
| Jul 31, 2026 | 595.00 | 600.00 | 587.00 | 596.00 | 596.00 | - | 18,700 |
| Jul 30, 2026 | 596.00 | 600.00 | 596.00 | 596.00 | 596.00 | -4.79% | 25,300 |
| Jul 29, 2026 | 628.00 | 635.00 | 628.00 | 634.00 | 625.99 | 0.48% | 12,000 |
| Jul 28, 2026 | 630.00 | 631.00 | 628.00 | 631.00 | 623.03 | 0.16% | 4,500 |
| Jul 27, 2026 | 628.00 | 635.00 | 620.00 | 630.00 | 622.04 | 0.32% | 12,700 |
| Jul 24, 2026 | 625.00 | 629.00 | 625.00 | 628.00 | 620.06 | 0.32% | 2,000 |
| Jul 23, 2026 | 625.00 | 629.00 | 625.00 | 626.00 | 618.09 | -0.32% | 2,900 |
| Jul 22, 2026 | 626.00 | 630.00 | 626.00 | 628.00 | 620.06 | 0.32% | 1,800 |
| Jul 21, 2026 | 625.00 | 630.00 | 625.00 | 626.00 | 618.09 | - | 2,500 |
| Jul 17, 2026 | 623.00 | 632.00 | 623.00 | 626.00 | 618.09 | - | 3,300 |
| Jul 16, 2026 | 629.00 | 630.00 | 626.00 | 626.00 | 618.09 | -0.48% | 4,200 |
| Jul 15, 2026 | 629.00 | 629.00 | 625.00 | 629.00 | 621.05 | 0.64% | 1,400 |
| Jul 14, 2026 | 621.00 | 629.00 | 621.00 | 625.00 | 617.10 | -0.16% | 2,100 |
| Jul 13, 2026 | 628.00 | 628.00 | 624.00 | 626.00 | 618.09 | 0.81% | 2,200 |
| Jul 10, 2026 | 626.00 | 626.00 | 621.00 | 621.00 | 613.15 | -0.80% | 1,400 |
| Jul 9, 2026 | 622.00 | 626.00 | 622.00 | 626.00 | 618.09 | 1.95% | 2,100 |