Skip to main content
logo
World Holdings Co., Ltd. (TYO:2429)
Japan flag Japan · Delayed Price · Currency is JPY
2,725.00
+113.00 (4.33%)
Mar 5, 2026, 11:14 AM JST

World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,650.002,684.002,559.002,612.002,612.00-3.58%164,200
Mar 3, 20262,798.002,798.002,701.002,709.002,709.00-4.55%142,300
Mar 2, 20262,838.002,839.002,780.002,838.002,838.00-0.63%80,300
Feb 27, 20262,845.002,856.002,811.002,856.002,856.000.81%142,400
Feb 26, 20262,858.002,901.002,833.002,833.002,833.00-0.81%112,400
Feb 25, 20262,824.002,866.002,795.002,856.002,856.001.93%108,800
Feb 24, 20262,802.002,832.002,791.002,802.002,802.00-0.21%81,600
Feb 20, 20262,829.002,829.002,785.002,808.002,808.00-0.99%62,300
Feb 19, 20262,810.002,842.002,778.002,836.002,836.001.83%82,300
Feb 18, 20262,764.002,810.002,738.002,785.002,785.001.57%85,900
Feb 17, 20262,694.002,765.002,658.002,742.002,742.000.85%145,100
Feb 16, 20262,773.002,806.002,690.002,719.002,719.005.67%258,400
Feb 13, 20262,620.002,645.002,497.002,573.002,573.00-1.94%209,300
Feb 12, 20262,638.002,647.002,620.002,624.002,624.00-0.53%73,600
Feb 10, 20262,586.002,660.002,586.002,638.002,638.002.01%61,400
Feb 9, 20262,590.002,600.002,562.002,586.002,586.001.13%40,200
Feb 6, 20262,556.002,559.002,526.002,557.002,557.00-0.39%56,600
Feb 5, 20262,557.002,567.002,538.002,567.002,567.001.95%51,100
Feb 4, 20262,515.002,531.002,489.002,518.002,518.000.28%48,900
Feb 3, 20262,511.002,517.002,484.002,511.002,511.001.05%48,200
Feb 2, 20262,528.002,548.002,478.002,485.002,485.00-1.66%59,800
Jan 30, 20262,519.002,538.002,506.002,527.002,527.000.32%34,700
Jan 29, 20262,539.002,539.002,469.002,519.002,519.00-0.79%102,300
Jan 28, 20262,575.002,588.002,535.002,539.002,539.00-2.87%70,100
Jan 27, 20262,586.002,624.002,555.002,614.002,614.001.08%76,100
Jan 26, 20262,615.002,622.002,577.002,586.002,586.00-2.30%83,200
Jan 23, 20262,680.002,691.002,645.002,647.002,647.00-1.19%59,400
Jan 22, 20262,676.002,700.002,664.002,679.002,679.000.11%44,000
Jan 21, 20262,693.002,704.002,668.002,676.002,676.00-1.22%62,100
Jan 20, 20262,760.002,768.002,707.002,709.002,709.00-1.99%49,900
Jan 19, 20262,828.002,828.002,755.002,764.002,764.00-2.92%75,100
Jan 16, 20262,860.002,862.002,809.002,847.002,847.00-0.25%69,400
Jan 15, 20262,800.002,855.002,800.002,854.002,854.002.00%123,300
Jan 14, 20262,748.002,798.002,744.002,798.002,798.001.82%140,500
Jan 13, 20262,791.002,813.002,742.002,748.002,748.00-0.94%142,900
Jan 9, 20262,719.002,775.002,719.002,774.002,774.002.25%88,400
Jan 8, 20262,697.002,716.002,692.002,713.002,713.001.80%99,800
Jan 7, 20262,658.002,679.002,647.002,665.002,665.001.06%93,600
Jan 6, 20262,635.002,643.002,620.002,637.002,637.00-61,100
Jan 5, 20262,594.002,659.002,588.002,637.002,637.001.66%152,800
Dec 30, 20252,580.002,616.002,567.002,594.002,594.00-0.23%69,700
Dec 29, 20252,566.002,624.002,566.002,600.002,600.00-2.66%168,700
Dec 26, 20252,680.002,700.002,661.002,671.002,564.80-0.07%159,400
Dec 25, 20252,667.002,678.002,656.002,673.002,566.720.60%51,400
Dec 24, 20252,651.002,670.002,650.002,657.002,551.36-0.23%87,100
Dec 23, 20252,659.002,666.002,647.002,663.002,557.120.45%56,100
Dec 22, 20252,658.002,666.002,642.002,651.002,545.600.30%109,300
Dec 19, 20252,620.002,644.002,614.002,643.002,537.911.07%64,000
Dec 18, 20252,604.002,624.002,593.002,615.002,511.030.81%53,000
Dec 17, 20252,623.002,628.002,577.002,594.002,490.86-1.11%69,300