Skip to main content
logo
World Holdings Co., Ltd. (TYO:2429)
Japan flag Japan · Delayed Price · Currency is JPY
2,399.00
+4.00 (0.17%)
May 27, 2026, 3:30 PM JST

World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,395.002,406.002,388.002,399.002,399.000.17%40,200
May 26, 20262,386.002,401.002,370.002,395.002,395.000.71%33,000
May 25, 20262,413.002,416.002,372.002,378.002,378.00-1.33%49,100
May 22, 20262,390.002,419.002,375.002,410.002,410.001.13%47,000
May 21, 20262,365.002,410.002,365.002,383.002,383.001.66%63,700
May 20, 20262,435.002,435.002,336.002,344.002,344.00-3.42%104,500
May 19, 20262,412.002,447.002,408.002,427.002,427.000.62%48,600
May 18, 20262,406.002,425.002,401.002,412.002,412.000.25%59,400
May 15, 20262,444.002,444.002,387.002,406.002,406.00-1.11%112,000
May 14, 20262,460.002,466.002,413.002,433.002,433.00-3.07%191,000
May 13, 20262,554.002,554.002,492.002,510.002,510.00-0.95%123,600
May 12, 20262,591.002,604.002,528.002,534.002,534.00-2.09%72,400
May 11, 20262,572.002,598.002,565.002,588.002,588.000.66%64,700
May 8, 20262,557.002,585.002,534.002,571.002,571.00-0.08%54,200
May 7, 20262,564.002,595.002,535.002,573.002,573.001.86%94,900
May 1, 20262,525.002,536.002,507.002,526.002,526.00-1.25%59,500
Apr 30, 20262,533.002,558.002,514.002,558.002,558.000.27%65,600
Apr 28, 20262,514.002,551.002,514.002,551.002,551.000.91%49,900
Apr 27, 20262,542.002,546.002,519.002,528.002,528.00-0.55%45,700
Apr 24, 20262,563.002,583.002,541.002,542.002,542.00-1.89%65,000
Apr 23, 20262,610.002,610.002,560.002,591.002,591.00-0.73%64,600
Apr 22, 20262,622.002,623.002,605.002,610.002,610.00-0.15%27,800
Apr 21, 20262,631.002,645.002,611.002,614.002,614.000.04%33,000
Apr 20, 20262,636.002,643.002,601.002,613.002,613.00-0.53%36,400
Apr 17, 20262,633.002,648.002,620.002,627.002,627.00-0.23%32,400
Apr 16, 20262,655.002,665.002,633.002,633.002,633.00-0.08%30,600
Apr 15, 20262,660.002,678.002,622.002,635.002,635.000.11%40,500
Apr 14, 20262,598.002,636.002,598.002,632.002,632.001.66%46,300
Apr 13, 20262,606.002,638.002,582.002,589.002,589.00-2.19%65,700
Apr 10, 20262,702.002,715.002,642.002,647.002,647.00-2.25%74,500
Apr 9, 20262,736.002,738.002,708.002,708.002,708.00-1.02%41,400
Apr 8, 20262,701.002,745.002,701.002,736.002,736.002.82%52,600
Apr 7, 20262,657.002,684.002,645.002,661.002,661.000.83%36,100
Apr 6, 20262,621.002,650.002,618.002,639.002,639.000.69%36,500
Apr 3, 20262,646.002,646.002,612.002,621.002,621.000.23%27,800
Apr 2, 20262,637.002,698.002,600.002,615.002,615.00-0.15%102,700
Apr 1, 20262,570.002,619.002,557.002,619.002,619.004.72%85,200
Mar 31, 20262,522.002,566.002,501.002,501.002,501.00-1.69%90,700
Mar 30, 20262,538.002,564.002,521.002,544.002,544.00-4.65%105,800
Mar 27, 20262,637.002,678.002,637.002,668.002,668.001.18%73,600
Mar 26, 20262,645.002,657.002,605.002,637.002,637.00-0.79%96,400
Mar 25, 20262,659.002,680.002,649.002,658.002,658.001.88%60,900
Mar 24, 20262,616.002,644.002,598.002,609.002,609.001.76%41,100
Mar 23, 20262,617.002,617.002,534.002,564.002,564.00-3.57%159,900
Mar 19, 20262,700.002,710.002,659.002,659.002,659.00-2.99%57,300
Mar 18, 20262,692.002,741.002,683.002,741.002,741.002.62%49,200
Mar 17, 20262,710.002,721.002,661.002,671.002,671.00-0.74%47,000
Mar 16, 20262,663.002,706.002,654.002,691.002,691.000.52%46,600
Mar 13, 20262,668.002,710.002,668.002,677.002,677.00-1.07%53,400
Mar 12, 20262,780.002,780.002,703.002,706.002,706.00-2.94%59,100