Skip to main content
logo
World Holdings Co., Ltd. (TYO:2429)
Japan flag Japan · Delayed Price · Currency is JPY
2,851.00
+1.00 (0.04%)
Sep 28, 2026, 10:13 AM JST

World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,836.002,871.002,828.002,850.002,850.000.56%39,600
Sep 24, 20262,866.002,882.002,831.002,834.002,834.00-1.36%46,500
Sep 18, 20262,926.002,926.002,873.002,873.002,873.00-1.81%48,100
Sep 17, 20262,891.002,940.002,891.002,926.002,926.001.21%36,400
Sep 16, 20262,862.002,899.002,862.002,891.002,891.001.23%51,500
Sep 15, 20262,824.002,863.002,821.002,856.002,856.001.06%40,900
Sep 14, 20262,724.002,832.002,724.002,826.002,826.003.21%48,600
Sep 11, 20262,713.002,758.002,709.002,738.002,738.00-0.62%65,100
Sep 10, 20262,740.002,755.002,715.002,755.002,755.000.25%42,700
Sep 9, 20262,734.002,758.002,720.002,748.002,748.00-0.25%41,700
Sep 8, 20262,784.002,784.002,755.002,755.002,755.00-1.25%33,100
Sep 7, 20262,814.002,834.002,778.002,790.002,790.00-1.27%40,500
Sep 4, 20262,828.002,835.002,807.002,826.002,826.00-0.07%32,500
Sep 3, 20262,871.002,871.002,828.002,828.002,828.00-0.98%28,100
Sep 2, 20262,911.002,911.002,830.002,856.002,856.00-2.89%57,400
Sep 1, 20262,895.002,948.002,882.002,941.002,941.001.59%50,200
Aug 31, 20262,866.002,910.002,848.002,895.002,895.001.47%47,300
Aug 28, 20262,849.002,871.002,831.002,853.002,853.000.39%46,600
Aug 27, 20262,839.002,845.002,810.002,842.002,842.000.32%35,100
Aug 26, 20262,810.002,843.002,810.002,833.002,833.000.71%33,100
Aug 25, 20262,854.002,860.002,811.002,813.002,813.00-1.82%22,300
Aug 24, 20262,888.002,888.002,840.002,865.002,865.00-0.03%44,000
Aug 21, 20262,846.002,887.002,846.002,866.002,866.00-0.03%57,900
Aug 20, 20262,822.002,867.002,808.002,867.002,867.003.24%56,100
Aug 19, 20262,743.002,791.002,721.002,777.002,777.000.51%69,400
Aug 18, 20262,735.002,785.002,735.002,763.002,763.00-0.11%38,100
Aug 17, 20262,727.002,786.002,708.002,766.002,766.000.58%65,100
Aug 14, 20262,731.002,750.002,701.002,750.002,750.000.70%50,000
Aug 13, 20262,680.002,733.002,679.002,731.002,731.001.98%56,200
Aug 12, 20262,656.002,678.002,635.002,678.002,678.001.02%47,500
Aug 10, 20262,608.002,673.002,554.002,651.002,651.00-1.45%85,700
Aug 7, 20262,670.002,718.002,647.002,690.002,690.001.05%107,700
Aug 6, 20262,617.002,673.002,617.002,662.002,662.001.45%44,200
Aug 5, 20262,603.002,631.002,600.002,624.002,624.000.85%45,800
Aug 4, 20262,638.002,638.002,600.002,602.002,602.00-0.69%35,200
Aug 3, 20262,650.002,650.002,573.002,620.002,620.00-1.39%69,000
Jul 31, 20262,701.002,702.002,647.002,657.002,657.00-1.74%61,800
Jul 30, 20262,749.002,749.002,698.002,704.002,704.00-1.13%58,500
Jul 29, 20262,730.002,752.002,701.002,735.002,735.000.22%77,200
Jul 28, 20262,773.002,773.002,720.002,729.002,729.00-1.59%38,900
Jul 27, 20262,748.002,773.002,737.002,773.002,773.002.48%56,000
Jul 24, 20262,701.002,718.002,678.002,706.002,706.00-0.73%64,400
Jul 23, 20262,727.002,748.002,717.002,726.002,726.00-0.94%49,600
Jul 22, 20262,735.002,769.002,703.002,752.002,752.001.33%87,600
Jul 21, 20262,613.002,716.002,613.002,716.002,716.004.30%123,700
Jul 17, 20262,634.002,641.002,573.002,604.002,604.00-0.76%93,800
Jul 16, 20262,626.002,645.002,617.002,624.002,624.00-43,400
Jul 15, 20262,622.002,631.002,589.002,624.002,624.000.77%35,600
Jul 14, 20262,573.002,614.002,567.002,604.002,604.001.20%54,200
Jul 13, 20262,592.002,600.002,567.002,573.002,573.000.47%61,300