Skip to main content
logo
World Holdings Co., Ltd. (TYO:2429)
Japan flag Japan · Delayed Price · Currency is JPY
2,573.00
+47.00 (1.86%)
May 7, 2026, 3:30 PM JST

World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,564.002,595.002,535.002,573.002,573.001.86%94,900
May 1, 20262,525.002,536.002,507.002,526.002,526.00-1.25%59,500
Apr 30, 20262,533.002,558.002,514.002,558.002,558.000.27%65,600
Apr 28, 20262,514.002,551.002,514.002,551.002,551.000.91%49,900
Apr 27, 20262,542.002,546.002,519.002,528.002,528.00-0.55%45,700
Apr 24, 20262,563.002,583.002,541.002,542.002,542.00-1.89%65,000
Apr 23, 20262,610.002,610.002,560.002,591.002,591.00-0.73%64,600
Apr 22, 20262,622.002,623.002,605.002,610.002,610.00-0.15%27,800
Apr 21, 20262,631.002,645.002,611.002,614.002,614.000.04%33,000
Apr 20, 20262,636.002,643.002,601.002,613.002,613.00-0.53%36,400
Apr 17, 20262,633.002,648.002,620.002,627.002,627.00-0.23%32,400
Apr 16, 20262,655.002,665.002,633.002,633.002,633.00-0.08%30,600
Apr 15, 20262,660.002,678.002,622.002,635.002,635.000.11%40,500
Apr 14, 20262,598.002,636.002,598.002,632.002,632.001.66%46,300
Apr 13, 20262,606.002,638.002,582.002,589.002,589.00-2.19%65,700
Apr 10, 20262,702.002,715.002,642.002,647.002,647.00-2.25%74,500
Apr 9, 20262,736.002,738.002,708.002,708.002,708.00-1.02%41,400
Apr 8, 20262,701.002,745.002,701.002,736.002,736.002.82%52,600
Apr 7, 20262,657.002,684.002,645.002,661.002,661.000.83%36,100
Apr 6, 20262,621.002,650.002,618.002,639.002,639.000.69%36,500
Apr 3, 20262,646.002,646.002,612.002,621.002,621.000.23%27,800
Apr 2, 20262,637.002,698.002,600.002,615.002,615.00-0.15%102,700
Apr 1, 20262,570.002,619.002,557.002,619.002,619.004.72%85,200
Mar 31, 20262,522.002,566.002,501.002,501.002,501.00-1.69%90,700
Mar 30, 20262,538.002,564.002,521.002,544.002,544.00-4.65%105,800
Mar 27, 20262,637.002,678.002,637.002,668.002,668.001.18%73,600
Mar 26, 20262,645.002,657.002,605.002,637.002,637.00-0.79%96,400
Mar 25, 20262,659.002,680.002,649.002,658.002,658.001.88%60,900
Mar 24, 20262,616.002,644.002,598.002,609.002,609.001.76%41,100
Mar 23, 20262,617.002,617.002,534.002,564.002,564.00-3.57%159,900
Mar 19, 20262,700.002,710.002,659.002,659.002,659.00-2.99%57,300
Mar 18, 20262,692.002,741.002,683.002,741.002,741.002.62%49,200
Mar 17, 20262,710.002,721.002,661.002,671.002,671.00-0.74%47,000
Mar 16, 20262,663.002,706.002,654.002,691.002,691.000.52%46,600
Mar 13, 20262,668.002,710.002,668.002,677.002,677.00-1.07%53,400
Mar 12, 20262,780.002,780.002,703.002,706.002,706.00-2.94%59,100
Mar 11, 20262,794.002,813.002,764.002,788.002,788.000.90%38,300
Mar 10, 20262,750.002,763.002,711.002,763.002,763.002.75%68,300
Mar 9, 20262,659.002,704.002,636.002,689.002,689.00-3.90%100,300
Mar 6, 20262,739.002,800.002,708.002,798.002,798.002.79%59,400
Mar 5, 20262,688.002,757.002,672.002,722.002,722.004.21%111,300
Mar 4, 20262,650.002,684.002,559.002,612.002,612.00-3.58%164,200
Mar 3, 20262,798.002,798.002,701.002,709.002,709.00-4.55%142,300
Mar 2, 20262,838.002,839.002,780.002,838.002,838.00-0.63%80,300
Feb 27, 20262,845.002,856.002,811.002,856.002,856.000.81%142,400
Feb 26, 20262,858.002,901.002,833.002,833.002,833.00-0.81%112,400
Feb 25, 20262,824.002,866.002,795.002,856.002,856.001.93%108,800
Feb 24, 20262,802.002,832.002,791.002,802.002,802.00-0.21%81,600
Feb 20, 20262,829.002,829.002,785.002,808.002,808.00-0.99%62,300
Feb 19, 20262,810.002,842.002,778.002,836.002,836.001.83%82,300