PRAP Japan, Inc. (TYO:2449)
Japan · Delayed Price · Currency is JPY 1,086.00
+6.00 (0.56%)
Apr 3, 2026, 3:30 PM JST
PRAP Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,075.00 | 1,090.00 | 1,075.00 | 1,077.00 | - | -0.28% | 600 |
| Apr 2, 2026 | 1,097.00 | 1,097.00 | 1,076.00 | 1,080.00 | 1,080.00 | -0.37% | 3,100 |
| Apr 1, 2026 | 1,094.00 | 1,094.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.55% | 1,200 |
| Mar 31, 2026 | 1,090.00 | 1,090.00 | 1,086.00 | 1,090.00 | 1,090.00 | 0.93% | 900 |
| Mar 30, 2026 | 1,076.00 | 1,086.00 | 1,075.00 | 1,080.00 | 1,080.00 | -0.92% | 800 |
| Mar 27, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.93% | 800 |
| Mar 26, 2026 | 1,084.00 | 1,085.00 | 1,073.00 | 1,080.00 | 1,080.00 | -0.37% | 1,600 |
| Mar 25, 2026 | 1,077.00 | 1,084.00 | 1,070.00 | 1,084.00 | 1,084.00 | 3.44% | 3,800 |
| Mar 24, 2026 | 1,046.00 | 1,049.00 | 1,040.00 | 1,048.00 | 1,048.00 | 0.29% | 3,500 |
| Mar 23, 2026 | 1,032.00 | 1,047.00 | 1,032.00 | 1,045.00 | 1,045.00 | -1.60% | 4,200 |
| Mar 19, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,062.00 | 1,062.00 | -1.58% | 1,300 |
| Mar 18, 2026 | 1,074.00 | 1,080.00 | 1,074.00 | 1,079.00 | 1,079.00 | 0.47% | 1,000 |
| Mar 17, 2026 | 1,064.00 | 1,078.00 | 1,063.00 | 1,074.00 | 1,074.00 | 1.23% | 2,000 |
| Mar 16, 2026 | 1,062.00 | 1,062.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.09% | 3,700 |
| Mar 13, 2026 | 1,069.00 | 1,069.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.93% | 1,200 |
| Mar 12, 2026 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 1,072.00 | -1.38% | 900 |
| Mar 11, 2026 | 1,093.00 | 1,093.00 | 1,069.00 | 1,087.00 | 1,087.00 | 0.28% | 3,000 |
| Mar 10, 2026 | 1,071.00 | 1,086.00 | 1,071.00 | 1,084.00 | 1,084.00 | 1.21% | 1,400 |
| Mar 9, 2026 | 1,060.00 | 1,071.00 | 1,048.00 | 1,071.00 | 1,071.00 | 0.28% | 6,600 |
| Mar 6, 2026 | 1,081.00 | 1,083.00 | 1,063.00 | 1,068.00 | 1,068.00 | -1.11% | 1,100 |
| Mar 5, 2026 | 1,079.00 | 1,080.00 | 1,061.00 | 1,080.00 | 1,080.00 | 1.79% | 9,600 |
| Mar 4, 2026 | 1,071.00 | 1,080.00 | 1,059.00 | 1,061.00 | 1,061.00 | -2.84% | 6,200 |
| Mar 3, 2026 | 1,084.00 | 1,098.00 | 1,073.00 | 1,092.00 | 1,092.00 | 0.74% | 5,900 |
| Mar 2, 2026 | 1,109.00 | 1,109.00 | 1,083.00 | 1,084.00 | 1,084.00 | -2.25% | 5,900 |
| Feb 27, 2026 | 1,107.00 | 1,119.00 | 1,089.00 | 1,109.00 | 1,109.00 | 0.18% | 8,900 |
| Feb 26, 2026 | 1,092.00 | 1,107.00 | 1,083.00 | 1,107.00 | 1,107.00 | 1.84% | 4,100 |
| Feb 25, 2026 | 1,087.00 | 1,100.00 | 1,081.00 | 1,087.00 | 1,087.00 | -0.18% | 8,000 |
| Feb 24, 2026 | 1,095.00 | 1,096.00 | 1,082.00 | 1,089.00 | 1,089.00 | -0.18% | 2,300 |
| Feb 20, 2026 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,091.00 | - | 2,900 |
| Feb 19, 2026 | 1,097.00 | 1,100.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.73% | 4,800 |
| Feb 18, 2026 | 1,091.00 | 1,106.00 | 1,090.00 | 1,099.00 | 1,099.00 | 0.64% | 5,400 |
| Feb 17, 2026 | 1,094.00 | 1,095.00 | 1,091.00 | 1,092.00 | 1,092.00 | -0.18% | 4,400 |
| Feb 16, 2026 | 1,092.00 | 1,094.00 | 1,088.00 | 1,094.00 | 1,094.00 | 0.27% | 1,200 |
| Feb 13, 2026 | 1,098.00 | 1,102.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.64% | 12,300 |
| Feb 12, 2026 | 1,108.00 | 1,108.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.90% | 3,800 |
| Feb 10, 2026 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 1,108.00 | 0.91% | 2,300 |
| Feb 9, 2026 | 1,098.00 | 1,102.00 | 1,096.00 | 1,098.00 | 1,098.00 | 1.29% | 4,100 |
| Feb 6, 2026 | 1,092.00 | 1,094.00 | 1,080.00 | 1,084.00 | 1,084.00 | -1.54% | 15,600 |
| Feb 5, 2026 | 1,120.00 | 1,121.00 | 1,100.00 | 1,101.00 | 1,101.00 | -1.26% | 7,200 |
| Feb 4, 2026 | 1,122.00 | 1,125.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.09% | 1,500 |
| Feb 3, 2026 | 1,116.00 | 1,118.00 | 1,113.00 | 1,114.00 | 1,114.00 | -0.62% | 2,600 |
| Feb 2, 2026 | 1,125.00 | 1,125.00 | 1,117.00 | 1,121.00 | 1,121.00 | - | 1,400 |
| Jan 30, 2026 | 1,112.00 | 1,121.00 | 1,112.00 | 1,121.00 | 1,121.00 | 0.81% | 1,300 |
| Jan 29, 2026 | 1,122.00 | 1,122.00 | 1,112.00 | 1,112.00 | 1,112.00 | -0.89% | 1,600 |
| Jan 28, 2026 | 1,124.00 | 1,124.00 | 1,114.00 | 1,122.00 | 1,122.00 | -0.44% | 1,600 |
| Jan 27, 2026 | 1,123.00 | 1,127.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.09% | 4,000 |
| Jan 26, 2026 | 1,134.00 | 1,134.00 | 1,111.00 | 1,128.00 | 1,128.00 | -0.62% | 5,800 |
| Jan 23, 2026 | 1,138.00 | 1,138.00 | 1,131.00 | 1,135.00 | 1,135.00 | 0.89% | 3,700 |
| Jan 22, 2026 | 1,131.00 | 1,131.00 | 1,119.00 | 1,125.00 | 1,125.00 | -0.35% | 8,300 |
| Jan 21, 2026 | 1,135.00 | 1,135.00 | 1,121.00 | 1,129.00 | 1,129.00 | -1.22% | 3,300 |