PRAP Japan, Inc. (TYO:2449)
Japan · Delayed Price · Currency is JPY 1,076.00
+25.00 (2.38%)
Jul 21, 2026, 3:30 PM JST
PRAP Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,082.00 | 1,082.00 | 1,052.00 | 1,076.00 | 1,076.00 | 2.38% | 8,500 |
| Jul 17, 2026 | 1,055.00 | 1,056.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.76% | 6,600 |
| Jul 16, 2026 | 1,065.00 | 1,065.00 | 1,058.00 | 1,059.00 | 1,059.00 | -0.09% | 3,800 |
| Jul 15, 2026 | 1,050.00 | 1,061.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 5,200 |
| Jul 14, 2026 | 1,063.00 | 1,063.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.22% | 1,100 |
| Jul 13, 2026 | 1,062.00 | 1,063.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.28% | 2,800 |
| Jul 10, 2026 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1,060.00 | -0.28% | 6,300 |
| Jul 9, 2026 | 1,069.00 | 1,069.00 | 1,057.00 | 1,063.00 | 1,063.00 | -0.09% | 3,100 |
| Jul 8, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,064.00 | 1,064.00 | - | 1,600 |
| Jul 7, 2026 | 1,064.00 | 1,065.00 | 1,061.00 | 1,064.00 | 1,064.00 | - | 1,800 |
| Jul 6, 2026 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 1,064.00 | 0.66% | 7,000 |
| Jul 3, 2026 | 1,050.00 | 1,058.00 | 1,050.00 | 1,057.00 | 1,057.00 | 0.76% | 2,200 |
| Jul 2, 2026 | 1,050.00 | 1,050.00 | 1,046.00 | 1,049.00 | 1,049.00 | -0.10% | 2,400 |
| Jul 1, 2026 | 1,050.00 | 1,050.00 | 1,041.00 | 1,050.00 | 1,050.00 | - | 1,600 |
| Jun 30, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 200 |
| Jun 29, 2026 | 1,037.00 | 1,050.00 | 1,037.00 | 1,050.00 | 1,050.00 | 1.84% | 900 |
| Jun 26, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.81% | 1,600 |
| Jun 25, 2026 | 1,045.00 | 1,050.00 | 1,034.00 | 1,050.00 | 1,050.00 | 1.94% | 1,500 |
| Jun 24, 2026 | 1,061.00 | 1,061.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.19% | 3,100 |
| Jun 23, 2026 | 1,036.00 | 1,036.00 | 1,019.00 | 1,032.00 | 1,032.00 | -0.39% | 11,000 |
| Jun 22, 2026 | 1,040.00 | 1,047.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.33% | 1,000 |
| Jun 19, 2026 | 1,049.00 | 1,050.00 | 1,043.00 | 1,050.00 | 1,050.00 | -0.28% | 500 |
| Jun 18, 2026 | 1,038.00 | 1,056.00 | 1,038.00 | 1,053.00 | 1,053.00 | 1.54% | 4,600 |
| Jun 17, 2026 | 1,035.00 | 1,037.00 | 1,033.00 | 1,037.00 | 1,037.00 | 0.19% | 1,800 |
| Jun 16, 2026 | 1,033.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1,035.00 | 0.39% | 1,600 |
| Jun 15, 2026 | 1,033.00 | 1,035.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 1,600 |
| Jun 12, 2026 | 1,031.00 | 1,031.00 | 1,026.00 | 1,031.00 | 1,031.00 | -0.19% | 2,300 |
| Jun 11, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.10% | 1,100 |
| Jun 10, 2026 | 1,035.00 | 1,035.00 | 1,026.00 | 1,032.00 | 1,032.00 | -0.67% | 5,100 |
| Jun 9, 2026 | 1,049.00 | 1,050.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.87% | 5,400 |
| Jun 8, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.28% | 5,900 |
| Jun 5, 2026 | 1,046.00 | 1,064.00 | 1,044.00 | 1,054.00 | 1,054.00 | 1.25% | 3,800 |
| Jun 4, 2026 | 1,047.00 | 1,047.00 | 1,039.00 | 1,041.00 | 1,041.00 | -0.57% | 44,400 |
| Jun 3, 2026 | 1,047.00 | 1,059.00 | 1,047.00 | 1,047.00 | 1,047.00 | - | 1,400 |
| Jun 2, 2026 | 1,056.00 | 1,056.00 | 1,043.00 | 1,047.00 | 1,047.00 | -0.85% | 33,800 |
| Jun 1, 2026 | 1,057.00 | 1,062.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.56% | 900 |
| May 29, 2026 | 1,064.00 | 1,064.00 | 1,053.00 | 1,062.00 | 1,062.00 | 0.09% | 3,000 |
| May 28, 2026 | 1,061.00 | 1,061.00 | 1,055.00 | 1,061.00 | 1,061.00 | 0.19% | 5,600 |
| May 27, 2026 | 1,060.00 | 1,060.00 | 1,054.00 | 1,059.00 | 1,059.00 | -0.38% | 1,000 |
| May 26, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.28% | 1,100 |
| May 25, 2026 | 1,052.00 | 1,061.00 | 1,052.00 | 1,060.00 | 1,060.00 | - | 4,000 |
| May 22, 2026 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,060.00 | 0.66% | 2,900 |
| May 21, 2026 | 1,060.00 | 1,060.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.66% | 500 |
| May 20, 2026 | 1,064.00 | 1,064.00 | 1,052.00 | 1,060.00 | 1,060.00 | -0.38% | 2,900 |
| May 19, 2026 | 1,072.00 | 1,072.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.09% | 300 |
| May 18, 2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.02% | 1,900 |
| May 15, 2026 | 1,083.00 | 1,084.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.65% | 1,100 |
| May 14, 2026 | 1,089.00 | 1,090.00 | 1,079.00 | 1,083.00 | 1,083.00 | 0.09% | 1,400 |
| May 13, 2026 | 1,085.00 | 1,089.00 | 1,080.00 | 1,082.00 | 1,082.00 | 0.09% | 900 |
| May 12, 2026 | 1,091.00 | 1,091.00 | 1,080.00 | 1,081.00 | 1,081.00 | 0.09% | 1,000 |