PRAP Japan, Inc. (TYO:2449)
Japan · Delayed Price · Currency is JPY 1,183.00
-6.00 (-0.50%)
Oct 7, 2026, 3:30 PM JST
PRAP Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,176.00 | 1,208.00 | 1,132.00 | 1,183.00 | 1,183.00 | -0.50% | 61,400 |
| Oct 6, 2026 | 1,300.00 | 1,300.00 | 1,189.00 | 1,189.00 | 1,189.00 | -8.89% | 102,200 |
| Oct 5, 2026 | 1,498.00 | 1,500.00 | 1,218.00 | 1,305.00 | 1,305.00 | -3.19% | 576,400 |
| Oct 2, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 28.63% | 23,200 |
| Oct 1, 2026 | 1,040.00 | 1,048.00 | 1,040.00 | 1,048.00 | 1,048.00 | 1.75% | 10,800 |
| Sep 30, 2026 | 1,045.00 | 1,045.00 | 1,029.00 | 1,030.00 | 1,030.00 | -0.96% | 8,400 |
| Sep 29, 2026 | 1,028.00 | 1,040.00 | 1,028.00 | 1,040.00 | 1,040.00 | 1.27% | 13,500 |
| Sep 28, 2026 | 1,048.00 | 1,048.00 | 1,015.00 | 1,027.00 | 1,027.00 | -0.68% | 27,100 |
| Sep 25, 2026 | 1,054.00 | 1,055.00 | 1,025.00 | 1,034.00 | 1,034.00 | -1.52% | 12,700 |
| Sep 24, 2026 | 1,069.00 | 1,069.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.04% | 10,900 |
| Sep 18, 2026 | 1,060.00 | 1,065.00 | 1,060.00 | 1,061.00 | 1,061.00 | 0.09% | 3,100 |
| Sep 17, 2026 | 1,054.00 | 1,072.00 | 1,052.00 | 1,060.00 | 1,060.00 | - | 2,500 |
| Sep 16, 2026 | 1,053.00 | 1,060.00 | 1,053.00 | 1,060.00 | 1,060.00 | -0.38% | 10,500 |
| Sep 15, 2026 | 1,070.00 | 1,070.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.93% | 600 |
| Sep 14, 2026 | 1,050.00 | 1,074.00 | 1,050.00 | 1,074.00 | 1,074.00 | 2.29% | 2,500 |
| Sep 11, 2026 | 1,060.00 | 1,064.00 | 1,049.00 | 1,050.00 | 1,050.00 | -0.94% | 4,000 |
| Sep 10, 2026 | 1,060.00 | 1,068.00 | 1,059.00 | 1,060.00 | 1,060.00 | -0.19% | 2,900 |
| Sep 9, 2026 | 1,074.00 | 1,074.00 | 1,060.00 | 1,062.00 | 1,062.00 | -1.39% | 900 |
| Sep 8, 2026 | 1,070.00 | 1,097.00 | 1,061.00 | 1,077.00 | 1,077.00 | -2.09% | 11,400 |
| Sep 7, 2026 | 1,040.00 | 1,221.00 | 1,040.00 | 1,100.00 | 1,100.00 | 5.26% | 200,500 |
| Sep 4, 2026 | 1,039.00 | 1,048.00 | 1,037.00 | 1,045.00 | 1,045.00 | 0.29% | 1,700 |
| Sep 3, 2026 | 1,040.00 | 1,049.00 | 1,040.00 | 1,042.00 | 1,042.00 | -0.38% | 1,100 |
| Sep 2, 2026 | 1,049.00 | 1,050.00 | 1,035.00 | 1,046.00 | 1,046.00 | - | 16,900 |
| Sep 1, 2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,046.00 | 1,046.00 | -0.38% | 1,900 |
| Aug 31, 2026 | 1,050.00 | 1,050.00 | 1,043.00 | 1,050.00 | 1,050.00 | 0.77% | 16,300 |
| Aug 28, 2026 | 1,052.00 | 1,052.00 | 1,013.00 | 1,042.00 | 1,042.00 | 0.98% | 41,900 |
| Aug 27, 2026 | 1,078.00 | 1,091.00 | 1,052.00 | 1,073.00 | 1,031.89 | -0.56% | 24,000 |
| Aug 26, 2026 | 1,095.00 | 1,095.00 | 1,070.00 | 1,079.00 | 1,037.66 | -1.46% | 28,900 |
| Aug 25, 2026 | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 1,053.04 | - | 1,200 |
| Aug 24, 2026 | 1,088.00 | 1,096.00 | 1,087.00 | 1,095.00 | 1,053.04 | 0.27% | 4,700 |
| Aug 21, 2026 | 1,087.00 | 1,097.00 | 1,087.00 | 1,092.00 | 1,050.16 | -0.27% | 3,100 |
| Aug 20, 2026 | 1,087.00 | 1,096.00 | 1,085.00 | 1,095.00 | 1,053.04 | 0.37% | 3,200 |
| Aug 19, 2026 | 1,090.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,049.20 | -0.46% | 4,100 |
| Aug 18, 2026 | 1,094.00 | 1,096.00 | 1,092.00 | 1,096.00 | 1,054.00 | - | 4,000 |
| Aug 17, 2026 | 1,093.00 | 1,096.00 | 1,091.00 | 1,096.00 | 1,054.00 | 0.27% | 4,700 |
| Aug 14, 2026 | 1,089.00 | 1,094.00 | 1,080.00 | 1,093.00 | 1,051.12 | 0.37% | 8,000 |
| Aug 13, 2026 | 1,088.00 | 1,089.00 | 1,081.00 | 1,089.00 | 1,047.27 | 0.55% | 11,000 |
| Aug 12, 2026 | 1,084.00 | 1,084.00 | 1,070.00 | 1,083.00 | 1,041.50 | -0.28% | 11,400 |
| Aug 10, 2026 | 1,089.00 | 1,090.00 | 1,071.00 | 1,086.00 | 1,044.39 | 0.46% | 10,500 |
| Aug 7, 2026 | 1,068.00 | 1,100.00 | 1,061.00 | 1,081.00 | 1,039.58 | 1.22% | 16,300 |
| Aug 6, 2026 | 1,065.00 | 1,081.00 | 1,065.00 | 1,068.00 | 1,027.08 | -1.75% | 10,900 |
| Aug 5, 2026 | 1,087.00 | 1,091.00 | 1,085.00 | 1,087.00 | 1,045.35 | -0.64% | 3,000 |
| Aug 4, 2026 | 1,095.00 | 1,097.00 | 1,094.00 | 1,094.00 | 1,052.08 | -0.18% | 1,400 |
| Aug 3, 2026 | 1,093.00 | 1,097.00 | 1,093.00 | 1,096.00 | 1,054.00 | - | 8,100 |
| Jul 31, 2026 | 1,096.00 | 1,098.00 | 1,090.00 | 1,096.00 | 1,054.00 | - | 2,700 |
| Jul 30, 2026 | 1,079.00 | 1,097.00 | 1,079.00 | 1,096.00 | 1,054.00 | 1.58% | 10,500 |
| Jul 29, 2026 | 1,080.00 | 1,082.00 | 1,079.00 | 1,079.00 | 1,037.66 | 0.37% | 2,300 |
| Jul 28, 2026 | 1,084.00 | 1,084.00 | 1,075.00 | 1,075.00 | 1,033.81 | -0.83% | 3,300 |
| Jul 27, 2026 | 1,084.00 | 1,084.00 | 1,077.00 | 1,084.00 | 1,042.46 | 0.46% | 5,500 |
| Jul 24, 2026 | 1,080.00 | 1,080.00 | 1,076.00 | 1,079.00 | 1,037.66 | -0.09% | 1,500 |