PRAP Japan, Inc. (TYO:2449)
Japan · Delayed Price · Currency is JPY 1,030.00
-2.00 (-0.19%)
Jun 24, 2026, 3:24 PM JST
PRAP Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,036.00 | 1,036.00 | 1,019.00 | 1,032.00 | 1,032.00 | -0.39% | 11,000 |
| Jun 22, 2026 | 1,040.00 | 1,047.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.33% | 1,000 |
| Jun 19, 2026 | 1,049.00 | 1,050.00 | 1,043.00 | 1,050.00 | 1,050.00 | -0.28% | 500 |
| Jun 18, 2026 | 1,038.00 | 1,056.00 | 1,038.00 | 1,053.00 | 1,053.00 | 1.54% | 4,600 |
| Jun 17, 2026 | 1,035.00 | 1,037.00 | 1,033.00 | 1,037.00 | 1,037.00 | 0.19% | 1,800 |
| Jun 16, 2026 | 1,033.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1,035.00 | 0.39% | 1,600 |
| Jun 15, 2026 | 1,033.00 | 1,035.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 1,600 |
| Jun 12, 2026 | 1,031.00 | 1,031.00 | 1,026.00 | 1,031.00 | 1,031.00 | -0.19% | 2,300 |
| Jun 11, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.10% | 1,100 |
| Jun 10, 2026 | 1,035.00 | 1,035.00 | 1,026.00 | 1,032.00 | 1,032.00 | -0.67% | 5,100 |
| Jun 9, 2026 | 1,049.00 | 1,050.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.87% | 5,400 |
| Jun 8, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.28% | 5,900 |
| Jun 5, 2026 | 1,046.00 | 1,064.00 | 1,044.00 | 1,054.00 | 1,054.00 | 1.25% | 3,800 |
| Jun 4, 2026 | 1,047.00 | 1,047.00 | 1,039.00 | 1,041.00 | 1,041.00 | -0.57% | 44,400 |
| Jun 3, 2026 | 1,047.00 | 1,059.00 | 1,047.00 | 1,047.00 | 1,047.00 | - | 1,400 |
| Jun 2, 2026 | 1,056.00 | 1,056.00 | 1,043.00 | 1,047.00 | 1,047.00 | -0.85% | 33,800 |
| Jun 1, 2026 | 1,057.00 | 1,062.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.56% | 900 |
| May 29, 2026 | 1,064.00 | 1,064.00 | 1,053.00 | 1,062.00 | 1,062.00 | 0.09% | 3,000 |
| May 28, 2026 | 1,061.00 | 1,061.00 | 1,055.00 | 1,061.00 | 1,061.00 | 0.19% | 5,600 |
| May 27, 2026 | 1,060.00 | 1,060.00 | 1,054.00 | 1,059.00 | 1,059.00 | -0.38% | 1,000 |
| May 26, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.28% | 1,100 |
| May 25, 2026 | 1,052.00 | 1,061.00 | 1,052.00 | 1,060.00 | 1,060.00 | - | 4,000 |
| May 22, 2026 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,060.00 | 0.66% | 2,900 |
| May 21, 2026 | 1,060.00 | 1,060.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.66% | 500 |
| May 20, 2026 | 1,064.00 | 1,064.00 | 1,052.00 | 1,060.00 | 1,060.00 | -0.38% | 2,900 |
| May 19, 2026 | 1,072.00 | 1,072.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.09% | 300 |
| May 18, 2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.02% | 1,900 |
| May 15, 2026 | 1,083.00 | 1,084.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.65% | 1,100 |
| May 14, 2026 | 1,089.00 | 1,090.00 | 1,079.00 | 1,083.00 | 1,083.00 | 0.09% | 1,400 |
| May 13, 2026 | 1,085.00 | 1,089.00 | 1,080.00 | 1,082.00 | 1,082.00 | 0.09% | 900 |
| May 12, 2026 | 1,091.00 | 1,091.00 | 1,080.00 | 1,081.00 | 1,081.00 | 0.09% | 1,000 |
| May 11, 2026 | 1,076.00 | 1,090.00 | 1,076.00 | 1,080.00 | 1,080.00 | -0.74% | 2,300 |
| May 8, 2026 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.09% | 700 |
| May 7, 2026 | 1,086.00 | 1,089.00 | 1,080.00 | 1,089.00 | 1,089.00 | 1.78% | 1,700 |
| May 1, 2026 | 1,081.00 | 1,082.00 | 1,066.00 | 1,070.00 | 1,070.00 | -1.02% | 1,000 |
| Apr 30, 2026 | 1,079.00 | 1,081.00 | 1,070.00 | 1,081.00 | 1,081.00 | 2.17% | 1,800 |
| Apr 28, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | - | 4,500 |
| Apr 27, 2026 | 1,090.00 | 1,090.00 | 1,032.00 | 1,058.00 | 1,058.00 | -2.76% | 5,900 |
| Apr 24, 2026 | 1,087.00 | 1,088.00 | 1,085.00 | 1,088.00 | 1,088.00 | 0.37% | 600 |
| Apr 23, 2026 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 1,084.00 | -1.19% | 500 |
| Apr 22, 2026 | 1,092.00 | 1,098.00 | 1,092.00 | 1,097.00 | 1,097.00 | 0.55% | 500 |
| Apr 21, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.64% | 500 |
| Apr 20, 2026 | 1,094.00 | 1,098.00 | 1,079.00 | 1,098.00 | 1,098.00 | -0.27% | 4,700 |
| Apr 17, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,101.00 | 1,101.00 | 0.27% | 11,700 |
| Apr 16, 2026 | 1,094.00 | 1,100.00 | 1,094.00 | 1,098.00 | 1,098.00 | 1.39% | 1,800 |
| Apr 15, 2026 | 1,087.00 | 1,087.00 | 1,055.00 | 1,083.00 | 1,083.00 | -1.37% | 3,700 |
| Apr 14, 2026 | 1,100.00 | 1,100.00 | 1,096.00 | 1,098.00 | 1,098.00 | -0.09% | 4,500 |
| Apr 13, 2026 | 1,100.00 | 1,102.00 | 1,086.00 | 1,099.00 | 1,099.00 | 0.09% | 2,600 |
| Apr 10, 2026 | 1,103.00 | 1,103.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.27% | 300 |
| Apr 9, 2026 | 1,103.00 | 1,103.00 | 1,100.00 | 1,101.00 | 1,101.00 | -0.27% | 500 |