PRAP Japan, Inc. (TYO:2449)
Japan · Delayed Price · Currency is JPY 1,163.00
-10.00 (-0.85%)
Oct 28, 2026, 3:30 PM JST
PRAP Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,174.00 | 1,174.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.85% | 4,900 |
| Oct 27, 2026 | 1,185.00 | 1,208.00 | 1,173.00 | 1,173.00 | 1,173.00 | -1.01% | 14,100 |
| Oct 26, 2026 | 1,191.00 | 1,221.00 | 1,182.00 | 1,185.00 | 1,185.00 | -0.84% | 15,500 |
| Oct 23, 2026 | 1,184.00 | 1,237.00 | 1,180.00 | 1,195.00 | 1,195.00 | 0.67% | 10,800 |
| Oct 22, 2026 | 1,193.00 | 1,241.00 | 1,185.00 | 1,187.00 | 1,187.00 | -0.50% | 14,600 |
| Oct 21, 2026 | 1,221.00 | 1,238.00 | 1,189.00 | 1,193.00 | 1,193.00 | -1.65% | 20,700 |
| Oct 20, 2026 | 1,276.00 | 1,276.00 | 1,209.00 | 1,213.00 | 1,213.00 | -4.41% | 22,300 |
| Oct 19, 2026 | 1,202.00 | 1,279.00 | 1,191.00 | 1,269.00 | 1,269.00 | 3.59% | 17,500 |
| Oct 16, 2026 | 1,178.00 | 1,228.00 | 1,140.00 | 1,225.00 | 1,225.00 | 9.57% | 87,700 |
| Oct 15, 2026 | 1,151.00 | 1,168.00 | 1,013.00 | 1,118.00 | 1,118.00 | -2.78% | 107,000 |
| Oct 14, 2026 | 1,148.00 | 1,167.00 | 1,147.00 | 1,150.00 | 1,150.00 | -0.86% | 7,200 |
| Oct 13, 2026 | 1,176.00 | 1,177.00 | 1,148.00 | 1,160.00 | 1,160.00 | -3.01% | 24,200 |
| Oct 9, 2026 | 1,161.00 | 1,200.00 | 1,160.00 | 1,196.00 | 1,196.00 | 3.10% | 21,900 |
| Oct 8, 2026 | 1,183.00 | 1,195.00 | 1,158.00 | 1,160.00 | 1,160.00 | -1.94% | 28,300 |
| Oct 7, 2026 | 1,176.00 | 1,208.00 | 1,132.00 | 1,183.00 | 1,183.00 | -0.50% | 61,400 |
| Oct 6, 2026 | 1,300.00 | 1,300.00 | 1,189.00 | 1,189.00 | 1,189.00 | -8.89% | 102,200 |
| Oct 5, 2026 | 1,498.00 | 1,500.00 | 1,218.00 | 1,305.00 | 1,305.00 | -3.19% | 576,400 |
| Oct 2, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 28.63% | 23,200 |
| Oct 1, 2026 | 1,040.00 | 1,048.00 | 1,040.00 | 1,048.00 | 1,048.00 | 1.75% | 10,800 |
| Sep 30, 2026 | 1,045.00 | 1,045.00 | 1,029.00 | 1,030.00 | 1,030.00 | -0.96% | 8,400 |
| Sep 29, 2026 | 1,028.00 | 1,040.00 | 1,028.00 | 1,040.00 | 1,040.00 | 1.27% | 13,500 |
| Sep 28, 2026 | 1,048.00 | 1,048.00 | 1,015.00 | 1,027.00 | 1,027.00 | -0.68% | 27,100 |
| Sep 25, 2026 | 1,054.00 | 1,055.00 | 1,025.00 | 1,034.00 | 1,034.00 | -1.52% | 12,700 |
| Sep 24, 2026 | 1,069.00 | 1,069.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.04% | 10,900 |
| Sep 18, 2026 | 1,060.00 | 1,065.00 | 1,060.00 | 1,061.00 | 1,061.00 | 0.09% | 3,100 |
| Sep 17, 2026 | 1,054.00 | 1,072.00 | 1,052.00 | 1,060.00 | 1,060.00 | - | 2,500 |
| Sep 16, 2026 | 1,053.00 | 1,060.00 | 1,053.00 | 1,060.00 | 1,060.00 | -0.38% | 10,500 |
| Sep 15, 2026 | 1,070.00 | 1,070.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.93% | 600 |
| Sep 14, 2026 | 1,050.00 | 1,074.00 | 1,050.00 | 1,074.00 | 1,074.00 | 2.29% | 2,500 |
| Sep 11, 2026 | 1,060.00 | 1,064.00 | 1,049.00 | 1,050.00 | 1,050.00 | -0.94% | 4,000 |
| Sep 10, 2026 | 1,060.00 | 1,068.00 | 1,059.00 | 1,060.00 | 1,060.00 | -0.19% | 2,900 |
| Sep 9, 2026 | 1,074.00 | 1,074.00 | 1,060.00 | 1,062.00 | 1,062.00 | -1.39% | 900 |
| Sep 8, 2026 | 1,070.00 | 1,097.00 | 1,061.00 | 1,077.00 | 1,077.00 | -2.09% | 11,400 |
| Sep 7, 2026 | 1,040.00 | 1,221.00 | 1,040.00 | 1,100.00 | 1,100.00 | 5.26% | 200,500 |
| Sep 4, 2026 | 1,039.00 | 1,048.00 | 1,037.00 | 1,045.00 | 1,045.00 | 0.29% | 1,700 |
| Sep 3, 2026 | 1,040.00 | 1,049.00 | 1,040.00 | 1,042.00 | 1,042.00 | -0.38% | 1,100 |
| Sep 2, 2026 | 1,049.00 | 1,050.00 | 1,035.00 | 1,046.00 | 1,046.00 | - | 16,900 |
| Sep 1, 2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,046.00 | 1,046.00 | -0.38% | 1,900 |
| Aug 31, 2026 | 1,050.00 | 1,050.00 | 1,043.00 | 1,050.00 | 1,050.00 | 0.77% | 16,300 |
| Aug 28, 2026 | 1,052.00 | 1,052.00 | 1,013.00 | 1,042.00 | 1,042.00 | 1.17% | 41,900 |
| Aug 27, 2026 | 1,078.00 | 1,091.00 | 1,052.00 | 1,073.00 | 1,030.00 | -0.56% | 24,000 |
| Aug 26, 2026 | 1,095.00 | 1,095.00 | 1,070.00 | 1,079.00 | 1,035.76 | -1.46% | 28,900 |
| Aug 25, 2026 | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 1,051.12 | - | 1,200 |
| Aug 24, 2026 | 1,088.00 | 1,096.00 | 1,087.00 | 1,095.00 | 1,051.12 | 0.27% | 4,700 |
| Aug 21, 2026 | 1,087.00 | 1,097.00 | 1,087.00 | 1,092.00 | 1,048.24 | -0.27% | 3,100 |
| Aug 20, 2026 | 1,087.00 | 1,096.00 | 1,085.00 | 1,095.00 | 1,051.12 | 0.37% | 3,200 |
| Aug 19, 2026 | 1,090.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,047.28 | -0.46% | 4,100 |
| Aug 18, 2026 | 1,094.00 | 1,096.00 | 1,092.00 | 1,096.00 | 1,052.08 | - | 4,000 |
| Aug 17, 2026 | 1,093.00 | 1,096.00 | 1,091.00 | 1,096.00 | 1,052.08 | 0.27% | 4,700 |
| Aug 14, 2026 | 1,089.00 | 1,094.00 | 1,080.00 | 1,093.00 | 1,049.20 | 0.37% | 8,000 |