PRAP Japan, Inc. (TYO:2449)
Japan · Delayed Price · Currency is JPY 1,091.00
-5.00 (-0.46%)
Aug 19, 2026, 3:30 PM JST
PRAP Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | - | -0.46% | 5,800 |
| Aug 18, 2026 | 1,094.00 | 1,096.00 | 1,092.00 | 1,096.00 | 1,096.00 | - | 4,000 |
| Aug 17, 2026 | 1,093.00 | 1,096.00 | 1,091.00 | 1,096.00 | 1,096.00 | 0.27% | 4,700 |
| Aug 14, 2026 | 1,089.00 | 1,094.00 | 1,080.00 | 1,093.00 | 1,093.00 | 0.37% | 8,000 |
| Aug 13, 2026 | 1,088.00 | 1,089.00 | 1,081.00 | 1,089.00 | 1,089.00 | 0.55% | 11,000 |
| Aug 12, 2026 | 1,084.00 | 1,084.00 | 1,070.00 | 1,083.00 | 1,083.00 | -0.28% | 11,400 |
| Aug 10, 2026 | 1,089.00 | 1,090.00 | 1,071.00 | 1,086.00 | 1,086.00 | 0.46% | 10,500 |
| Aug 7, 2026 | 1,068.00 | 1,100.00 | 1,061.00 | 1,081.00 | 1,081.00 | 1.22% | 16,300 |
| Aug 6, 2026 | 1,065.00 | 1,081.00 | 1,065.00 | 1,068.00 | 1,068.00 | -1.75% | 10,900 |
| Aug 5, 2026 | 1,087.00 | 1,091.00 | 1,085.00 | 1,087.00 | 1,087.00 | -0.64% | 3,000 |
| Aug 4, 2026 | 1,095.00 | 1,097.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.18% | 1,400 |
| Aug 3, 2026 | 1,093.00 | 1,097.00 | 1,093.00 | 1,096.00 | 1,096.00 | - | 8,100 |
| Jul 31, 2026 | 1,096.00 | 1,098.00 | 1,090.00 | 1,096.00 | 1,096.00 | - | 2,700 |
| Jul 30, 2026 | 1,079.00 | 1,097.00 | 1,079.00 | 1,096.00 | 1,096.00 | 1.58% | 10,500 |
| Jul 29, 2026 | 1,080.00 | 1,082.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.37% | 2,300 |
| Jul 28, 2026 | 1,084.00 | 1,084.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.83% | 3,300 |
| Jul 27, 2026 | 1,084.00 | 1,084.00 | 1,077.00 | 1,084.00 | 1,084.00 | 0.46% | 5,500 |
| Jul 24, 2026 | 1,080.00 | 1,080.00 | 1,076.00 | 1,079.00 | 1,079.00 | -0.09% | 1,500 |
| Jul 23, 2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.55% | 2,200 |
| Jul 22, 2026 | 1,082.00 | 1,086.00 | 1,079.00 | 1,086.00 | 1,086.00 | 0.93% | 4,800 |
| Jul 21, 2026 | 1,082.00 | 1,082.00 | 1,052.00 | 1,076.00 | 1,076.00 | 2.38% | 8,500 |
| Jul 17, 2026 | 1,055.00 | 1,056.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.76% | 6,600 |
| Jul 16, 2026 | 1,065.00 | 1,065.00 | 1,058.00 | 1,059.00 | 1,059.00 | -0.09% | 3,800 |
| Jul 15, 2026 | 1,050.00 | 1,061.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 5,200 |
| Jul 14, 2026 | 1,063.00 | 1,063.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.22% | 1,100 |
| Jul 13, 2026 | 1,062.00 | 1,063.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.28% | 2,800 |
| Jul 10, 2026 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1,060.00 | -0.28% | 6,300 |
| Jul 9, 2026 | 1,069.00 | 1,069.00 | 1,057.00 | 1,063.00 | 1,063.00 | -0.09% | 3,100 |
| Jul 8, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,064.00 | 1,064.00 | - | 1,600 |
| Jul 7, 2026 | 1,064.00 | 1,065.00 | 1,061.00 | 1,064.00 | 1,064.00 | - | 1,800 |
| Jul 6, 2026 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 1,064.00 | 0.66% | 7,000 |
| Jul 3, 2026 | 1,050.00 | 1,058.00 | 1,050.00 | 1,057.00 | 1,057.00 | 0.76% | 2,200 |
| Jul 2, 2026 | 1,050.00 | 1,050.00 | 1,046.00 | 1,049.00 | 1,049.00 | -0.10% | 2,400 |
| Jul 1, 2026 | 1,050.00 | 1,050.00 | 1,041.00 | 1,050.00 | 1,050.00 | - | 1,600 |
| Jun 30, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 200 |
| Jun 29, 2026 | 1,037.00 | 1,050.00 | 1,037.00 | 1,050.00 | 1,050.00 | 1.84% | 900 |
| Jun 26, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.81% | 1,600 |
| Jun 25, 2026 | 1,045.00 | 1,050.00 | 1,034.00 | 1,050.00 | 1,050.00 | 1.94% | 1,500 |
| Jun 24, 2026 | 1,061.00 | 1,061.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.19% | 3,100 |
| Jun 23, 2026 | 1,036.00 | 1,036.00 | 1,019.00 | 1,032.00 | 1,032.00 | -0.39% | 11,000 |
| Jun 22, 2026 | 1,040.00 | 1,047.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.33% | 1,000 |
| Jun 19, 2026 | 1,049.00 | 1,050.00 | 1,043.00 | 1,050.00 | 1,050.00 | -0.28% | 500 |
| Jun 18, 2026 | 1,038.00 | 1,056.00 | 1,038.00 | 1,053.00 | 1,053.00 | 1.54% | 4,600 |
| Jun 17, 2026 | 1,035.00 | 1,037.00 | 1,033.00 | 1,037.00 | 1,037.00 | 0.19% | 1,800 |
| Jun 16, 2026 | 1,033.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1,035.00 | 0.39% | 1,600 |
| Jun 15, 2026 | 1,033.00 | 1,035.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 1,600 |
| Jun 12, 2026 | 1,031.00 | 1,031.00 | 1,026.00 | 1,031.00 | 1,031.00 | -0.19% | 2,300 |
| Jun 11, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.10% | 1,100 |
| Jun 10, 2026 | 1,035.00 | 1,035.00 | 1,026.00 | 1,032.00 | 1,032.00 | -0.67% | 5,100 |
| Jun 9, 2026 | 1,049.00 | 1,050.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.87% | 5,400 |