Growth X Partners,Inc. (TYO:244A)
Japan · Delayed Price · Currency is JPY 1,480.00
+100.00 (7.25%)
Last updated: Feb 26, 2026, 1:57 PM JST
Growth X Partners,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,374.00 | 1,480.00 | 1,370.00 | 1,478.00 | 1,478.00 | 7.10% | 10,300 |
| Feb 25, 2026 | 1,398.00 | 1,398.00 | 1,360.00 | 1,380.00 | 1,380.00 | -1.29% | 5,400 |
| Feb 24, 2026 | 1,420.00 | 1,420.00 | 1,378.00 | 1,398.00 | 1,398.00 | -1.83% | 6,700 |
| Feb 20, 2026 | 1,421.00 | 1,438.00 | 1,420.00 | 1,424.00 | 1,424.00 | 0.21% | 3,500 |
| Feb 19, 2026 | 1,409.00 | 1,435.00 | 1,409.00 | 1,421.00 | 1,421.00 | -0.63% | 9,100 |
| Feb 18, 2026 | 1,396.00 | 1,449.00 | 1,393.00 | 1,430.00 | 1,430.00 | 4.30% | 10,800 |
| Feb 17, 2026 | 1,395.00 | 1,395.00 | 1,370.00 | 1,371.00 | 1,371.00 | -0.94% | 6,200 |
| Feb 16, 2026 | 1,420.00 | 1,420.00 | 1,383.00 | 1,384.00 | 1,384.00 | -0.43% | 2,100 |
| Feb 13, 2026 | 1,425.00 | 1,425.00 | 1,390.00 | 1,390.00 | 1,390.00 | -3.07% | 5,200 |
| Feb 12, 2026 | 1,429.00 | 1,442.00 | 1,427.00 | 1,434.00 | 1,434.00 | -0.97% | 7,300 |
| Feb 10, 2026 | 1,420.00 | 1,469.00 | 1,420.00 | 1,448.00 | 1,448.00 | 1.97% | 5,400 |
| Feb 9, 2026 | 1,492.00 | 1,492.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.60% | 11,100 |
| Feb 6, 2026 | 1,444.00 | 1,480.00 | 1,444.00 | 1,473.00 | 1,473.00 | -0.07% | 4,600 |
| Feb 5, 2026 | 1,414.00 | 1,474.00 | 1,407.00 | 1,474.00 | 1,474.00 | 6.50% | 16,700 |
| Feb 4, 2026 | 1,380.00 | 1,414.00 | 1,380.00 | 1,384.00 | 1,384.00 | -0.14% | 7,700 |
| Feb 3, 2026 | 1,427.00 | 1,427.00 | 1,376.00 | 1,386.00 | 1,386.00 | -2.33% | 15,000 |
| Feb 2, 2026 | 1,401.00 | 1,426.00 | 1,401.00 | 1,419.00 | 1,419.00 | 1.36% | 2,800 |
| Jan 30, 2026 | 1,432.00 | 1,432.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.14% | 2,600 |
| Jan 29, 2026 | 1,452.00 | 1,452.00 | 1,391.00 | 1,402.00 | 1,402.00 | -1.41% | 10,500 |
| Jan 28, 2026 | 1,440.00 | 1,441.00 | 1,403.00 | 1,422.00 | 1,422.00 | -1.39% | 14,600 |
| Jan 27, 2026 | 1,465.00 | 1,476.00 | 1,430.00 | 1,442.00 | 1,442.00 | -1.90% | 16,800 |
| Jan 26, 2026 | 1,520.00 | 1,520.00 | 1,456.00 | 1,470.00 | 1,470.00 | -4.11% | 30,900 |
| Jan 23, 2026 | 1,540.00 | 1,547.00 | 1,532.00 | 1,533.00 | 1,533.00 | 0.13% | 5,500 |
| Jan 22, 2026 | 1,539.00 | 1,555.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.07% | 6,200 |
| Jan 21, 2026 | 1,558.00 | 1,558.00 | 1,526.00 | 1,530.00 | 1,530.00 | -1.80% | 8,700 |
| Jan 20, 2026 | 1,599.00 | 1,599.00 | 1,546.00 | 1,558.00 | 1,558.00 | -2.32% | 23,800 |
| Jan 19, 2026 | 1,535.00 | 1,595.00 | 1,524.00 | 1,595.00 | 1,595.00 | 3.91% | 35,400 |
| Jan 16, 2026 | 1,540.00 | 1,551.00 | 1,490.00 | 1,535.00 | 1,535.00 | 0.26% | 34,100 |
| Jan 15, 2026 | 1,510.00 | 1,564.00 | 1,506.00 | 1,531.00 | 1,531.00 | -11.50% | 127,400 |
| Jan 14, 2026 | 1,793.00 | 1,793.00 | 1,722.00 | 1,730.00 | 1,730.00 | -2.59% | 10,000 |
| Jan 13, 2026 | 1,767.00 | 1,796.00 | 1,757.00 | 1,776.00 | 1,776.00 | 1.83% | 16,100 |
| Jan 9, 2026 | 1,725.00 | 1,744.00 | 1,699.00 | 1,744.00 | 1,744.00 | 1.16% | 5,500 |
| Jan 8, 2026 | 1,723.00 | 1,724.00 | 1,683.00 | 1,724.00 | 1,724.00 | 1.71% | 9,300 |
| Jan 7, 2026 | 1,690.00 | 1,717.00 | 1,682.00 | 1,695.00 | 1,695.00 | 0.30% | 5,100 |
| Jan 6, 2026 | 1,700.00 | 1,720.00 | 1,685.00 | 1,690.00 | 1,690.00 | -0.41% | 11,100 |
| Jan 5, 2026 | 1,723.00 | 1,723.00 | 1,677.00 | 1,697.00 | 1,697.00 | -1.28% | 16,400 |
| Dec 30, 2025 | 1,704.00 | 1,747.00 | 1,690.00 | 1,719.00 | 1,719.00 | 0.17% | 12,200 |
| Dec 29, 2025 | 1,700.00 | 1,716.00 | 1,654.00 | 1,716.00 | 1,716.00 | -0.17% | 12,100 |
| Dec 26, 2025 | 1,696.00 | 1,723.00 | 1,691.00 | 1,719.00 | 1,719.00 | 0.35% | 14,400 |
| Dec 25, 2025 | 1,696.00 | 1,728.00 | 1,686.00 | 1,713.00 | 1,713.00 | 1.54% | 12,600 |
| Dec 24, 2025 | 1,694.00 | 1,722.00 | 1,675.00 | 1,687.00 | 1,687.00 | -0.59% | 9,800 |
| Dec 23, 2025 | 1,638.00 | 1,697.00 | 1,638.00 | 1,697.00 | 1,697.00 | 4.75% | 20,400 |
| Dec 22, 2025 | 1,695.00 | 1,698.00 | 1,620.00 | 1,620.00 | 1,620.00 | -3.63% | 20,500 |
| Dec 19, 2025 | 1,660.00 | 1,699.00 | 1,640.00 | 1,681.00 | 1,681.00 | 0.66% | 13,800 |
| Dec 18, 2025 | 1,672.00 | 1,705.00 | 1,668.00 | 1,670.00 | 1,670.00 | -2.00% | 13,600 |
| Dec 17, 2025 | 1,716.00 | 1,716.00 | 1,665.00 | 1,704.00 | 1,704.00 | -0.70% | 11,500 |
| Dec 16, 2025 | 1,741.00 | 1,741.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.77% | 8,600 |
| Dec 15, 2025 | 1,733.00 | 1,768.00 | 1,733.00 | 1,747.00 | 1,747.00 | -0.29% | 6,600 |
| Dec 12, 2025 | 1,755.00 | 1,772.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.96% | 4,200 |
| Dec 11, 2025 | 1,756.00 | 1,782.00 | 1,752.00 | 1,769.00 | 1,769.00 | 0.74% | 5,400 |