Growth X Partners,Inc. (TYO:244A)
Japan · Delayed Price · Currency is JPY 2,210.00
0.00 (0.00%)
Last updated: Aug 28, 2025, 1:57 PM JST
Growth X Partners,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2,208.00 | 2,278.00 | 2,208.00 | 2,265.00 | - | 2.58% | 5,900 |
| Aug 28, 2025 | 2,244.00 | 2,244.00 | 2,195.00 | 2,208.00 | - | -0.09% | 9,100 |
| Aug 27, 2025 | 2,231.00 | 2,233.00 | 2,207.00 | 2,210.00 | - | -0.94% | 19,400 |
| Aug 26, 2025 | 2,194.00 | 2,231.00 | 2,181.00 | 2,231.00 | - | 1.18% | 13,600 |
| Aug 25, 2025 | 2,274.00 | 2,290.00 | 2,201.00 | 2,205.00 | - | -0.85% | 27,900 |
| Aug 22, 2025 | 2,227.00 | 2,261.00 | 2,209.00 | 2,224.00 | - | 1.37% | 28,400 |
| Aug 21, 2025 | 2,211.00 | 2,224.00 | 2,188.00 | 2,194.00 | - | -0.14% | 16,800 |
| Aug 20, 2025 | 2,197.00 | 2,215.00 | 2,165.00 | 2,197.00 | - | 0.50% | 14,800 |
| Aug 19, 2025 | 2,219.00 | 2,225.00 | 2,162.00 | 2,186.00 | - | -1.75% | 41,800 |
| Aug 18, 2025 | 2,150.00 | 2,275.00 | 2,104.00 | 2,225.00 | - | 7.75% | 73,000 |
| Aug 15, 2025 | 2,029.00 | 2,066.00 | 2,012.00 | 2,065.00 | - | 1.23% | 17,600 |
| Aug 14, 2025 | 2,016.00 | 2,042.00 | 1,993.00 | 2,040.00 | - | 1.19% | 15,400 |
| Aug 13, 2025 | 2,010.00 | 2,068.00 | 1,989.00 | 2,016.00 | - | 1.36% | 16,600 |
| Aug 12, 2025 | 2,013.00 | 2,030.00 | 1,951.00 | 1,989.00 | - | -1.19% | 30,700 |
| Aug 8, 2025 | 2,045.00 | 2,047.00 | 1,999.00 | 2,013.00 | - | -1.56% | 37,500 |
| Aug 7, 2025 | 2,033.00 | 2,080.00 | 2,026.00 | 2,045.00 | - | 0.34% | 25,700 |
| Aug 6, 2025 | 2,080.00 | 2,110.00 | 2,015.00 | 2,038.00 | - | -3.00% | 49,900 |
| Aug 5, 2025 | 2,147.00 | 2,147.00 | 2,086.00 | 2,101.00 | - | 0.77% | 11,900 |
| Aug 4, 2025 | 2,039.00 | 2,105.00 | 2,039.00 | 2,085.00 | - | -0.19% | 11,200 |
| Aug 1, 2025 | 2,086.00 | 2,103.00 | 2,025.00 | 2,089.00 | - | 0.14% | 28,000 |
| Jul 31, 2025 | 2,120.00 | 2,152.00 | 2,086.00 | 2,086.00 | - | -1.60% | 13,400 |
| Jul 30, 2025 | 2,113.00 | 2,153.00 | 2,112.00 | 2,120.00 | - | - | 9,900 |
| Jul 29, 2025 | 2,121.00 | 2,140.00 | 2,089.00 | 2,120.00 | - | -0.61% | 10,800 |
| Jul 28, 2025 | 2,142.00 | 2,152.00 | 2,100.00 | 2,133.00 | - | -0.33% | 16,300 |
| Jul 25, 2025 | 2,060.00 | 2,180.00 | 2,054.00 | 2,140.00 | - | 2.49% | 27,200 |
| Jul 24, 2025 | 2,050.00 | 2,120.00 | 2,044.00 | 2,088.00 | - | 1.95% | 16,600 |
| Jul 23, 2025 | 2,081.00 | 2,124.00 | 2,048.00 | 2,048.00 | - | -1.49% | 16,100 |
| Jul 22, 2025 | 2,012.00 | 2,145.00 | 2,012.00 | 2,079.00 | - | 3.33% | 30,100 |
| Jul 18, 2025 | 2,115.00 | 2,140.00 | 2,012.00 | 2,012.00 | - | -6.42% | 32,700 |
| Jul 17, 2025 | 2,145.00 | 2,157.00 | 2,069.00 | 2,150.00 | - | 1.22% | 40,600 |
| Jul 16, 2025 | 2,301.00 | 2,315.00 | 2,124.00 | 2,124.00 | - | -9.00% | 100,100 |
| Jul 15, 2025 | 2,230.00 | 2,334.00 | 2,190.00 | 2,334.00 | - | -0.93% | 134,000 |
| Jul 14, 2025 | 2,415.00 | 2,672.00 | 2,215.00 | 2,356.00 | - | 6.37% | 1,044,300 |
| Jul 11, 2025 | 1,825.00 | 2,215.00 | 1,806.00 | 2,215.00 | - | 22.04% | 403,100 |
| Jul 10, 2025 | 1,808.00 | 1,818.00 | 1,773.00 | 1,815.00 | - | 0.39% | 13,800 |
| Jul 9, 2025 | 1,833.00 | 1,850.00 | 1,800.00 | 1,808.00 | - | 0.28% | 7,600 |
| Jul 8, 2025 | 1,773.00 | 1,829.00 | 1,773.00 | 1,803.00 | - | 0.95% | 7,100 |
| Jul 7, 2025 | 1,771.00 | 1,816.00 | 1,771.00 | 1,786.00 | - | 0.96% | 7,600 |
| Jul 4, 2025 | 1,797.00 | 1,799.00 | 1,769.00 | 1,769.00 | - | -0.62% | 7,400 |
| Jul 3, 2025 | 1,773.00 | 1,786.00 | 1,761.00 | 1,780.00 | - | -0.45% | 12,100 |
| Jul 2, 2025 | 1,827.00 | 1,830.00 | 1,788.00 | 1,788.00 | - | -2.77% | 12,800 |
| Jul 1, 2025 | 1,833.00 | 1,856.00 | 1,833.00 | 1,839.00 | - | 0.33% | 4,400 |
| Jun 30, 2025 | 1,840.00 | 1,848.00 | 1,825.00 | 1,833.00 | - | 0.11% | 8,100 |
| Jun 27, 2025 | 1,832.00 | 1,850.00 | 1,823.00 | 1,831.00 | - | -0.16% | 5,900 |
| Jun 26, 2025 | 1,819.00 | 1,839.00 | 1,817.00 | 1,834.00 | - | 0.22% | 9,100 |
| Jun 25, 2025 | 1,839.00 | 1,839.00 | 1,806.00 | 1,830.00 | - | 0.94% | 16,900 |
| Jun 24, 2025 | 1,826.00 | 1,835.00 | 1,810.00 | 1,813.00 | - | 0.33% | 10,300 |
| Jun 23, 2025 | 1,855.00 | 1,855.00 | 1,794.00 | 1,807.00 | - | -3.68% | 22,600 |
| Jun 20, 2025 | 1,951.00 | 1,951.00 | 1,876.00 | 1,876.00 | - | -2.60% | 29,400 |
| Jun 19, 2025 | 1,810.00 | 1,952.00 | 1,810.00 | 1,926.00 | - | 6.88% | 84,300 |