Growth X Partners,Inc. (TYO:244A)
Japan · Delayed Price · Currency is JPY 1,201.00
-18.00 (-1.48%)
Oct 20, 2026, 3:30 PM JST
Growth X Partners,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1,225.00 | 1,225.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.48% | 3,400 |
| Oct 19, 2026 | 1,191.00 | 1,228.00 | 1,191.00 | 1,219.00 | 1,219.00 | 1.50% | 13,100 |
| Oct 16, 2026 | 1,213.00 | 1,215.00 | 1,185.00 | 1,201.00 | 1,201.00 | -5.36% | 10,000 |
| Oct 15, 2026 | 1,249.00 | 1,269.00 | 1,239.00 | 1,269.00 | 1,269.00 | 0.63% | 6,100 |
| Oct 14, 2026 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.44% | 100 |
| Oct 13, 2026 | 1,268.00 | 1,268.00 | 1,231.00 | 1,231.00 | 1,231.00 | -2.92% | 900 |
| Oct 9, 2026 | 1,222.00 | 1,268.00 | 1,184.00 | 1,268.00 | 1,268.00 | 2.76% | 2,300 |
| Oct 8, 2026 | 1,250.00 | 1,270.00 | 1,234.00 | 1,234.00 | 1,234.00 | -1.28% | 2,800 |
| Oct 7, 2026 | 1,273.00 | 1,275.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.81% | 2,600 |
| Oct 6, 2026 | 1,252.00 | 1,273.00 | 1,252.00 | 1,273.00 | 1,273.00 | 1.68% | 2,200 |
| Oct 5, 2026 | 1,286.00 | 1,286.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.87% | 6,200 |
| Oct 2, 2026 | 1,228.00 | 1,265.00 | 1,228.00 | 1,263.00 | 1,263.00 | 2.93% | 7,800 |
| Oct 1, 2026 | 1,214.00 | 1,227.00 | 1,209.00 | 1,227.00 | 1,227.00 | 1.07% | 1,300 |
| Sep 30, 2026 | 1,197.00 | 1,215.00 | 1,197.00 | 1,214.00 | 1,214.00 | 2.19% | 300 |
| Sep 29, 2026 | 1,189.00 | 1,214.00 | 1,184.00 | 1,188.00 | 1,188.00 | -0.59% | 1,000 |
| Sep 28, 2026 | 1,190.00 | 1,215.00 | 1,190.00 | 1,195.00 | 1,195.00 | 0.42% | 800 |
| Sep 25, 2026 | 1,184.00 | 1,202.00 | 1,184.00 | 1,190.00 | 1,190.00 | 0.25% | 2,200 |
| Sep 24, 2026 | 1,197.00 | 1,207.00 | 1,180.00 | 1,187.00 | 1,187.00 | -0.50% | 5,500 |
| Sep 18, 2026 | 1,228.00 | 1,228.00 | 1,190.00 | 1,193.00 | 1,193.00 | -1.32% | 1,900 |
| Sep 17, 2026 | 1,200.00 | 1,209.00 | 1,175.00 | 1,209.00 | 1,209.00 | 0.75% | 2,900 |
| Sep 16, 2026 | 1,185.00 | 1,298.00 | 1,185.00 | 1,200.00 | 1,200.00 | 2.74% | 21,700 |
| Sep 15, 2026 | 1,156.00 | 1,179.00 | 1,139.00 | 1,168.00 | 1,168.00 | -0.93% | 2,300 |
| Sep 14, 2026 | 1,150.00 | 1,179.00 | 1,149.00 | 1,179.00 | 1,179.00 | 2.52% | 500 |
| Sep 11, 2026 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | 900 |
| Sep 10, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.61% | 100 |
| Sep 9, 2026 | 1,151.00 | 1,179.00 | 1,151.00 | 1,179.00 | 1,179.00 | 2.08% | 800 |
| Sep 8, 2026 | 1,166.00 | 1,166.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.11% | 600 |
| Sep 7, 2026 | 1,163.00 | 1,183.00 | 1,159.00 | 1,168.00 | 1,168.00 | 0.43% | 1,800 |
| Sep 4, 2026 | 1,195.00 | 1,195.00 | 1,155.00 | 1,163.00 | 1,163.00 | -1.86% | 2,500 |
| Sep 3, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.25% | 100 |
| Sep 2, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.34% | 100 |
| Sep 1, 2026 | 1,150.00 | 1,192.00 | 1,150.00 | 1,192.00 | 1,192.00 | 3.65% | 800 |
| Aug 31, 2026 | 1,161.00 | 1,179.00 | 1,150.00 | 1,150.00 | 1,150.00 | -3.04% | 1,800 |
| Aug 28, 2026 | 1,155.00 | 1,190.00 | 1,155.00 | 1,186.00 | 1,186.00 | 2.07% | 2,400 |
| Aug 27, 2026 | 1,178.00 | 1,179.00 | 1,151.00 | 1,162.00 | 1,162.00 | -1.02% | 2,900 |
| Aug 26, 2026 | 1,162.00 | 1,179.00 | 1,157.00 | 1,174.00 | 1,174.00 | 1.38% | 1,300 |
| Aug 25, 2026 | 1,155.00 | 1,170.00 | 1,155.00 | 1,158.00 | 1,158.00 | 0.35% | 1,300 |
| Aug 24, 2026 | 1,170.00 | 1,170.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.43% | 400 |
| Aug 21, 2026 | 1,142.00 | 1,159.00 | 1,142.00 | 1,159.00 | 1,159.00 | -0.09% | 900 |
| Aug 20, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.40% | 300 |
| Aug 19, 2026 | 1,156.00 | 1,174.00 | 1,144.00 | 1,144.00 | 1,144.00 | -2.89% | 2,700 |
| Aug 18, 2026 | 1,175.00 | 1,179.00 | 1,160.00 | 1,178.00 | 1,178.00 | 2.35% | 1,700 |
| Aug 17, 2026 | 1,153.00 | 1,174.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.17% | 800 |
| Aug 14, 2026 | 1,153.00 | 1,187.00 | 1,153.00 | 1,153.00 | 1,153.00 | -2.54% | 3,800 |
| Aug 13, 2026 | 1,170.00 | 1,183.00 | 1,142.00 | 1,183.00 | 1,183.00 | 1.72% | 2,700 |
| Aug 12, 2026 | 1,162.00 | 1,163.00 | 1,133.00 | 1,163.00 | 1,163.00 | -1.69% | 2,500 |
| Aug 7, 2026 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 2.51% | 7,600 |
| Aug 6, 2026 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 1,154.00 | -0.94% | 700 |
| Aug 5, 2026 | 1,199.00 | 1,199.00 | 1,153.00 | 1,165.00 | 1,165.00 | -2.10% | 3,400 |
| Aug 4, 2026 | 1,145.00 | 1,190.00 | 1,145.00 | 1,190.00 | 1,190.00 | 3.93% | 1,800 |