Growth X Partners,Inc. (TYO:244A)
Japan · Delayed Price · Currency is JPY 1,080.00
+15.00 (1.41%)
At close: May 29, 2026
Growth X Partners,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 1,080.00 | 1.41% | 5,700 |
| May 28, 2026 | 1,058.00 | 1,065.00 | 1,053.00 | 1,065.00 | 1,065.00 | 1.24% | 2,100 |
| May 27, 2026 | 1,053.00 | 1,054.00 | 1,050.00 | 1,052.00 | 1,052.00 | 0.19% | 3,000 |
| May 26, 2026 | 1,057.00 | 1,060.00 | 1,049.00 | 1,050.00 | 1,050.00 | -0.66% | 8,200 |
| May 25, 2026 | 1,064.00 | 1,064.00 | 1,045.00 | 1,057.00 | 1,057.00 | -0.19% | 6,000 |
| May 22, 2026 | 1,051.00 | 1,072.00 | 1,050.00 | 1,059.00 | 1,059.00 | 0.76% | 3,200 |
| May 21, 2026 | 1,059.00 | 1,068.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.76% | 6,300 |
| May 20, 2026 | 1,073.00 | 1,073.00 | 1,059.00 | 1,059.00 | 1,059.00 | -1.67% | 4,200 |
| May 19, 2026 | 1,078.00 | 1,078.00 | 1,068.00 | 1,077.00 | 1,077.00 | 0.94% | 2,900 |
| May 18, 2026 | 1,067.00 | 1,070.00 | 1,065.00 | 1,067.00 | 1,067.00 | -0.56% | 2,100 |
| May 15, 2026 | 1,073.00 | 1,074.00 | 1,065.00 | 1,073.00 | 1,073.00 | - | 1,700 |
| May 14, 2026 | 1,079.00 | 1,085.00 | 1,071.00 | 1,073.00 | 1,073.00 | -0.19% | 7,400 |
| May 13, 2026 | 1,079.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,075.00 | -0.37% | 3,700 |
| May 12, 2026 | 1,087.00 | 1,091.00 | 1,079.00 | 1,079.00 | 1,079.00 | -0.74% | 5,800 |
| May 11, 2026 | 1,085.00 | 1,096.00 | 1,085.00 | 1,087.00 | 1,087.00 | -0.55% | 3,600 |
| May 8, 2026 | 1,100.00 | 1,100.00 | 1,087.00 | 1,093.00 | 1,093.00 | - | 1,700 |
| May 7, 2026 | 1,086.00 | 1,097.00 | 1,081.00 | 1,093.00 | 1,093.00 | 0.09% | 4,600 |
| May 1, 2026 | 1,078.00 | 1,092.00 | 1,063.00 | 1,092.00 | 1,092.00 | 3.31% | 9,300 |
| Apr 30, 2026 | 1,061.00 | 1,062.00 | 1,048.00 | 1,057.00 | 1,057.00 | -0.75% | 17,700 |
| Apr 28, 2026 | 1,062.00 | 1,069.00 | 1,062.00 | 1,065.00 | 1,065.00 | -0.09% | 6,400 |
| Apr 27, 2026 | 1,081.00 | 1,081.00 | 1,061.00 | 1,066.00 | 1,066.00 | -2.11% | 23,900 |
| Apr 24, 2026 | 1,091.00 | 1,098.00 | 1,080.00 | 1,089.00 | 1,089.00 | -0.55% | 7,300 |
| Apr 23, 2026 | 1,137.00 | 1,137.00 | 1,091.00 | 1,095.00 | 1,095.00 | -3.35% | 15,800 |
| Apr 22, 2026 | 1,146.00 | 1,146.00 | 1,126.00 | 1,133.00 | 1,133.00 | -1.13% | 5,700 |
| Apr 21, 2026 | 1,168.00 | 1,168.00 | 1,136.00 | 1,146.00 | 1,146.00 | -1.12% | 9,300 |
| Apr 20, 2026 | 1,182.00 | 1,182.00 | 1,159.00 | 1,159.00 | 1,159.00 | -0.69% | 5,400 |
| Apr 17, 2026 | 1,180.00 | 1,180.00 | 1,163.00 | 1,167.00 | 1,167.00 | -1.10% | 2,600 |
| Apr 16, 2026 | 1,168.00 | 1,190.00 | 1,168.00 | 1,180.00 | 1,180.00 | 0.51% | 32,500 |
| Apr 15, 2026 | 1,175.00 | 1,190.00 | 1,149.00 | 1,174.00 | 1,174.00 | -1.51% | 29,500 |
| Apr 14, 2026 | 1,194.00 | 1,211.00 | 1,189.00 | 1,192.00 | 1,192.00 | 0.08% | 15,100 |
| Apr 13, 2026 | 1,223.00 | 1,233.00 | 1,185.00 | 1,191.00 | 1,191.00 | -4.41% | 38,400 |
| Apr 10, 2026 | 1,230.00 | 1,252.00 | 1,220.00 | 1,246.00 | 1,246.00 | -0.16% | 6,400 |
| Apr 9, 2026 | 1,244.00 | 1,249.00 | 1,235.00 | 1,248.00 | 1,248.00 | 0.56% | 9,900 |
| Apr 8, 2026 | 1,249.00 | 1,249.00 | 1,235.00 | 1,241.00 | 1,241.00 | 1.14% | 9,600 |
| Apr 7, 2026 | 1,227.00 | 1,236.00 | 1,220.00 | 1,227.00 | 1,227.00 | - | 6,200 |
| Apr 6, 2026 | 1,247.00 | 1,247.00 | 1,225.00 | 1,227.00 | 1,227.00 | -1.60% | 4,500 |
| Apr 3, 2026 | 1,243.00 | 1,253.00 | 1,220.00 | 1,247.00 | 1,247.00 | 1.14% | 7,300 |
| Apr 2, 2026 | 1,230.00 | 1,287.00 | 1,222.00 | 1,233.00 | 1,233.00 | 1.90% | 15,200 |
| Apr 1, 2026 | 1,200.00 | 1,238.00 | 1,200.00 | 1,210.00 | 1,210.00 | 2.02% | 16,100 |
| Mar 31, 2026 | 1,189.00 | 1,207.00 | 1,173.00 | 1,186.00 | 1,186.00 | -0.59% | 7,100 |
| Mar 30, 2026 | 1,180.00 | 1,193.00 | 1,153.00 | 1,193.00 | 1,193.00 | -1.65% | 30,200 |
| Mar 27, 2026 | 1,212.00 | 1,222.00 | 1,170.00 | 1,213.00 | 1,213.00 | 0.08% | 26,600 |
| Mar 26, 2026 | 1,228.00 | 1,228.00 | 1,188.00 | 1,212.00 | 1,212.00 | -2.26% | 35,700 |
| Mar 25, 2026 | 1,221.00 | 1,240.00 | 1,217.00 | 1,240.00 | 1,240.00 | 1.72% | 6,100 |
| Mar 24, 2026 | 1,245.00 | 1,245.00 | 1,217.00 | 1,219.00 | 1,219.00 | -0.57% | 9,800 |
| Mar 23, 2026 | 1,255.00 | 1,285.00 | 1,200.00 | 1,226.00 | 1,226.00 | -2.78% | 20,800 |
| Mar 19, 2026 | 1,265.00 | 1,277.00 | 1,246.00 | 1,261.00 | 1,261.00 | -1.41% | 13,900 |
| Mar 18, 2026 | 1,277.00 | 1,279.00 | 1,250.00 | 1,279.00 | 1,279.00 | 2.24% | 8,000 |
| Mar 17, 2026 | 1,257.00 | 1,274.00 | 1,242.00 | 1,251.00 | 1,251.00 | 0.40% | 20,200 |
| Mar 16, 2026 | 1,226.00 | 1,272.00 | 1,212.00 | 1,246.00 | 1,246.00 | -7.43% | 121,800 |