Growth X Partners,Inc. (TYO:244A)
Japan · Delayed Price · Currency is JPY 1,214.00
+26.00 (2.19%)
Sep 30, 2026, 3:30 PM JST
Growth X Partners,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,197.00 | 1,215.00 | 1,197.00 | 1,214.00 | 1,214.00 | 2.19% | 300 |
| Sep 29, 2026 | 1,189.00 | 1,214.00 | 1,184.00 | 1,188.00 | 1,188.00 | -0.59% | 1,000 |
| Sep 28, 2026 | 1,190.00 | 1,215.00 | 1,190.00 | 1,195.00 | 1,195.00 | 0.42% | 800 |
| Sep 25, 2026 | 1,184.00 | 1,202.00 | 1,184.00 | 1,190.00 | 1,190.00 | 0.25% | 2,200 |
| Sep 24, 2026 | 1,197.00 | 1,207.00 | 1,180.00 | 1,187.00 | 1,187.00 | -0.50% | 5,500 |
| Sep 18, 2026 | 1,228.00 | 1,228.00 | 1,190.00 | 1,193.00 | 1,193.00 | -1.32% | 1,900 |
| Sep 17, 2026 | 1,200.00 | 1,209.00 | 1,175.00 | 1,209.00 | 1,209.00 | 0.75% | 2,900 |
| Sep 16, 2026 | 1,185.00 | 1,298.00 | 1,185.00 | 1,200.00 | 1,200.00 | 2.74% | 21,700 |
| Sep 15, 2026 | 1,156.00 | 1,179.00 | 1,139.00 | 1,168.00 | 1,168.00 | -0.93% | 2,300 |
| Sep 14, 2026 | 1,150.00 | 1,179.00 | 1,149.00 | 1,179.00 | 1,179.00 | 2.52% | 500 |
| Sep 11, 2026 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | 900 |
| Sep 10, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.61% | 100 |
| Sep 9, 2026 | 1,151.00 | 1,179.00 | 1,151.00 | 1,179.00 | 1,179.00 | 2.08% | 800 |
| Sep 8, 2026 | 1,166.00 | 1,166.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.11% | 600 |
| Sep 7, 2026 | 1,163.00 | 1,183.00 | 1,159.00 | 1,168.00 | 1,168.00 | 0.43% | 1,800 |
| Sep 4, 2026 | 1,195.00 | 1,195.00 | 1,155.00 | 1,163.00 | 1,163.00 | -1.86% | 2,500 |
| Sep 3, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.25% | 100 |
| Sep 2, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.34% | 100 |
| Sep 1, 2026 | 1,150.00 | 1,192.00 | 1,150.00 | 1,192.00 | 1,192.00 | 3.65% | 800 |
| Aug 31, 2026 | 1,161.00 | 1,179.00 | 1,150.00 | 1,150.00 | 1,150.00 | -3.04% | 1,800 |
| Aug 28, 2026 | 1,155.00 | 1,190.00 | 1,155.00 | 1,186.00 | 1,186.00 | 2.07% | 2,400 |
| Aug 27, 2026 | 1,178.00 | 1,179.00 | 1,151.00 | 1,162.00 | 1,162.00 | -1.02% | 2,900 |
| Aug 26, 2026 | 1,162.00 | 1,179.00 | 1,157.00 | 1,174.00 | 1,174.00 | 1.38% | 1,300 |
| Aug 25, 2026 | 1,155.00 | 1,170.00 | 1,155.00 | 1,158.00 | 1,158.00 | 0.35% | 1,300 |
| Aug 24, 2026 | 1,170.00 | 1,170.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.43% | 400 |
| Aug 21, 2026 | 1,142.00 | 1,159.00 | 1,142.00 | 1,159.00 | 1,159.00 | -0.09% | 900 |
| Aug 20, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.40% | 300 |
| Aug 19, 2026 | 1,156.00 | 1,174.00 | 1,144.00 | 1,144.00 | 1,144.00 | -2.89% | 2,700 |
| Aug 18, 2026 | 1,175.00 | 1,179.00 | 1,160.00 | 1,178.00 | 1,178.00 | 2.35% | 1,700 |
| Aug 17, 2026 | 1,153.00 | 1,174.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.17% | 800 |
| Aug 14, 2026 | 1,153.00 | 1,187.00 | 1,153.00 | 1,153.00 | 1,153.00 | -2.54% | 3,800 |
| Aug 13, 2026 | 1,170.00 | 1,183.00 | 1,142.00 | 1,183.00 | 1,183.00 | 1.72% | 2,700 |
| Aug 12, 2026 | 1,162.00 | 1,163.00 | 1,133.00 | 1,163.00 | 1,163.00 | -1.69% | 2,500 |
| Aug 7, 2026 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 2.51% | 7,600 |
| Aug 6, 2026 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 1,154.00 | -0.94% | 700 |
| Aug 5, 2026 | 1,199.00 | 1,199.00 | 1,153.00 | 1,165.00 | 1,165.00 | -2.10% | 3,400 |
| Aug 4, 2026 | 1,145.00 | 1,190.00 | 1,145.00 | 1,190.00 | 1,190.00 | 3.93% | 1,800 |
| Aug 3, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 1,145.00 | -0.87% | 800 |
| Jul 31, 2026 | 1,178.00 | 1,183.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.94% | 1,700 |
| Jul 30, 2026 | 1,153.00 | 1,183.00 | 1,153.00 | 1,166.00 | 1,166.00 | -1.44% | 1,400 |
| Jul 29, 2026 | 1,150.00 | 1,183.00 | 1,145.00 | 1,183.00 | 1,183.00 | 0.25% | 1,000 |
| Jul 28, 2026 | 1,179.00 | 1,180.00 | 1,155.00 | 1,180.00 | 1,180.00 | 2.70% | 3,100 |
| Jul 27, 2026 | 1,131.00 | 1,200.00 | 1,131.00 | 1,149.00 | 1,149.00 | -0.52% | 3,600 |
| Jul 24, 2026 | 1,121.00 | 1,182.00 | 1,121.00 | 1,155.00 | 1,155.00 | 1.49% | 2,500 |
| Jul 23, 2026 | 1,156.00 | 1,177.00 | 1,135.00 | 1,138.00 | 1,138.00 | 3.74% | 13,100 |
| Jul 22, 2026 | 1,102.00 | 1,148.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.81% | 5,900 |
| Jul 21, 2026 | 1,120.00 | 1,128.00 | 1,095.00 | 1,106.00 | 1,106.00 | 1.19% | 6,200 |
| Jul 17, 2026 | 1,090.00 | 1,107.00 | 1,088.00 | 1,093.00 | 1,093.00 | -2.24% | 8,500 |
| Jul 16, 2026 | 1,090.00 | 1,118.00 | 1,062.00 | 1,118.00 | 1,118.00 | -9.84% | 75,800 |
| Jul 15, 2026 | 1,232.00 | 1,247.00 | 1,232.00 | 1,240.00 | 1,240.00 | -0.32% | 6,900 |