Growth X Partners,Inc. (TYO:244A)
Japan · Delayed Price · Currency is JPY 1,163.00
-20.00 (-1.69%)
Aug 12, 2026, 3:30 PM JST
Growth X Partners,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 2.51% | 7,600 |
| Aug 6, 2026 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 1,154.00 | -0.94% | 700 |
| Aug 5, 2026 | 1,199.00 | 1,199.00 | 1,153.00 | 1,165.00 | 1,165.00 | -2.10% | 3,400 |
| Aug 4, 2026 | 1,145.00 | 1,190.00 | 1,145.00 | 1,190.00 | 1,190.00 | 3.93% | 1,800 |
| Aug 3, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 1,145.00 | -0.87% | 800 |
| Jul 31, 2026 | 1,178.00 | 1,183.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.94% | 1,700 |
| Jul 30, 2026 | 1,153.00 | 1,183.00 | 1,153.00 | 1,166.00 | 1,166.00 | -1.44% | 1,400 |
| Jul 29, 2026 | 1,150.00 | 1,183.00 | 1,145.00 | 1,183.00 | 1,183.00 | 0.25% | 1,000 |
| Jul 28, 2026 | 1,179.00 | 1,180.00 | 1,155.00 | 1,180.00 | 1,180.00 | 2.70% | 3,100 |
| Jul 27, 2026 | 1,131.00 | 1,200.00 | 1,131.00 | 1,149.00 | 1,149.00 | -0.52% | 3,600 |
| Jul 24, 2026 | 1,121.00 | 1,182.00 | 1,121.00 | 1,155.00 | 1,155.00 | 1.49% | 2,500 |
| Jul 23, 2026 | 1,156.00 | 1,177.00 | 1,135.00 | 1,138.00 | 1,138.00 | 3.74% | 13,100 |
| Jul 22, 2026 | 1,102.00 | 1,148.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.81% | 5,900 |
| Jul 21, 2026 | 1,120.00 | 1,128.00 | 1,095.00 | 1,106.00 | 1,106.00 | 1.19% | 6,200 |
| Jul 17, 2026 | 1,090.00 | 1,107.00 | 1,088.00 | 1,093.00 | 1,093.00 | -2.24% | 8,500 |
| Jul 16, 2026 | 1,090.00 | 1,118.00 | 1,062.00 | 1,118.00 | 1,118.00 | -9.84% | 75,800 |
| Jul 15, 2026 | 1,232.00 | 1,247.00 | 1,232.00 | 1,240.00 | 1,240.00 | -0.32% | 6,900 |
| Jul 14, 2026 | 1,249.00 | 1,249.00 | 1,237.00 | 1,244.00 | 1,244.00 | -0.40% | 2,500 |
| Jul 13, 2026 | 1,232.00 | 1,250.00 | 1,232.00 | 1,249.00 | 1,249.00 | 1.22% | 4,300 |
| Jul 10, 2026 | 1,224.00 | 1,240.00 | 1,200.00 | 1,234.00 | 1,234.00 | 0.49% | 4,600 |
| Jul 9, 2026 | 1,240.00 | 1,244.00 | 1,200.00 | 1,228.00 | 1,228.00 | -0.97% | 5,600 |
| Jul 8, 2026 | 1,225.00 | 1,240.00 | 1,202.00 | 1,240.00 | 1,240.00 | 0.73% | 2,900 |
| Jul 7, 2026 | 1,236.00 | 1,258.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.49% | 16,600 |
| Jul 6, 2026 | 1,254.00 | 1,256.00 | 1,232.00 | 1,237.00 | 1,237.00 | -0.16% | 5,200 |
| Jul 3, 2026 | 1,249.00 | 1,252.00 | 1,230.00 | 1,239.00 | 1,239.00 | 0.73% | 10,300 |
| Jul 2, 2026 | 1,201.00 | 1,230.00 | 1,201.00 | 1,230.00 | 1,230.00 | 2.50% | 3,900 |
| Jul 1, 2026 | 1,185.00 | 1,200.00 | 1,181.00 | 1,200.00 | 1,200.00 | 1.27% | 5,600 |
| Jun 30, 2026 | 1,183.00 | 1,194.00 | 1,183.00 | 1,185.00 | 1,185.00 | 0.17% | 4,900 |
| Jun 29, 2026 | 1,179.00 | 1,187.00 | 1,169.00 | 1,183.00 | 1,183.00 | 0.34% | 3,400 |
| Jun 26, 2026 | 1,158.00 | 1,187.00 | 1,158.00 | 1,179.00 | 1,179.00 | -0.76% | 2,800 |
| Jun 25, 2026 | 1,187.00 | 1,188.00 | 1,184.00 | 1,188.00 | 1,188.00 | 0.08% | 1,800 |
| Jun 24, 2026 | 1,179.00 | 1,189.00 | 1,153.00 | 1,187.00 | 1,187.00 | 0.68% | 3,400 |
| Jun 23, 2026 | 1,127.00 | 1,216.00 | 1,127.00 | 1,179.00 | 1,179.00 | 1.90% | 5,800 |
| Jun 22, 2026 | 1,100.00 | 1,157.00 | 1,100.00 | 1,157.00 | 1,157.00 | 3.03% | 4,200 |
| Jun 19, 2026 | 1,125.00 | 1,158.00 | 1,120.00 | 1,123.00 | 1,123.00 | -1.23% | 2,300 |
| Jun 18, 2026 | 1,139.00 | 1,160.00 | 1,106.00 | 1,137.00 | 1,137.00 | 2.25% | 3,300 |
| Jun 17, 2026 | 1,139.00 | 1,152.00 | 1,109.00 | 1,112.00 | 1,112.00 | -2.37% | 3,200 |
| Jun 16, 2026 | 1,105.00 | 1,147.00 | 1,105.00 | 1,139.00 | 1,139.00 | 2.52% | 5,300 |
| Jun 15, 2026 | 1,091.00 | 1,130.00 | 1,091.00 | 1,111.00 | 1,111.00 | 2.30% | 2,800 |
| Jun 12, 2026 | 1,103.00 | 1,103.00 | 1,081.00 | 1,086.00 | 1,086.00 | -4.15% | 1,700 |
| Jun 11, 2026 | 1,128.00 | 1,149.00 | 1,115.00 | 1,133.00 | 1,133.00 | 3.19% | 2,100 |
| Jun 10, 2026 | 1,106.00 | 1,115.00 | 1,080.00 | 1,098.00 | 1,098.00 | -1.79% | 4,400 |
| Jun 9, 2026 | 1,108.00 | 1,134.00 | 1,108.00 | 1,118.00 | 1,118.00 | 1.08% | 1,900 |
| Jun 8, 2026 | 1,144.00 | 1,161.00 | 1,106.00 | 1,106.00 | 1,106.00 | -4.66% | 5,000 |
| Jun 5, 2026 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.77% | 3,400 |
| Jun 4, 2026 | 1,134.00 | 1,170.00 | 1,134.00 | 1,169.00 | 1,169.00 | 2.81% | 2,400 |
| Jun 3, 2026 | 1,176.00 | 1,176.00 | 1,135.00 | 1,137.00 | 1,137.00 | -2.49% | 7,800 |
| Jun 2, 2026 | 1,112.00 | 1,176.00 | 1,105.00 | 1,166.00 | 1,166.00 | 4.95% | 7,800 |
| Jun 1, 2026 | 1,080.00 | 1,111.00 | 1,074.00 | 1,111.00 | 1,111.00 | 2.87% | 4,500 |
| May 29, 2026 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 1,080.00 | 1.41% | 5,700 |