AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 240.00
+2.00 (0.84%)
At close: Jan 23, 2026
AUN CONSULTING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 250.00 | 252.00 | 240.00 | 240.00 | 240.00 | 0.84% | 155,700 |
| Jan 22, 2026 | 238.00 | 240.00 | 235.00 | 238.00 | 238.00 | 0.42% | 64,400 |
| Jan 21, 2026 | 241.00 | 241.00 | 236.00 | 237.00 | 237.00 | -1.66% | 58,100 |
| Jan 20, 2026 | 245.00 | 245.00 | 241.00 | 241.00 | 241.00 | -0.82% | 75,100 |
| Jan 19, 2026 | 240.00 | 245.00 | 240.00 | 243.00 | 243.00 | 2.53% | 68,300 |
| Jan 16, 2026 | 240.00 | 242.00 | 236.00 | 237.00 | 237.00 | -2.47% | 97,600 |
| Jan 15, 2026 | 237.00 | 243.00 | 236.00 | 243.00 | 243.00 | 3.40% | 79,300 |
| Jan 14, 2026 | 240.00 | 242.00 | 235.00 | 235.00 | 235.00 | -2.89% | 166,200 |
| Jan 13, 2026 | 246.00 | 248.00 | 240.00 | 242.00 | 242.00 | -0.82% | 88,100 |
| Jan 9, 2026 | 244.00 | 248.00 | 242.00 | 244.00 | 244.00 | -0.81% | 248,600 |
| Jan 8, 2026 | 269.00 | 277.00 | 246.00 | 246.00 | 246.00 | 3.80% | 1,978,900 |
| Jan 7, 2026 | 233.00 | 238.00 | 233.00 | 237.00 | 237.00 | 2.16% | 58,800 |
| Jan 6, 2026 | 234.00 | 238.00 | 231.00 | 232.00 | 232.00 | - | 85,500 |
| Jan 5, 2026 | 229.00 | 239.00 | 229.00 | 232.00 | 232.00 | 1.75% | 107,500 |
| Dec 30, 2025 | 230.00 | 234.00 | 228.00 | 228.00 | 228.00 | -1.30% | 90,000 |
| Dec 29, 2025 | 233.00 | 234.00 | 228.00 | 231.00 | 231.00 | -0.86% | 46,600 |
| Dec 26, 2025 | 237.00 | 238.00 | 232.00 | 233.00 | 233.00 | -0.85% | 105,000 |
| Dec 25, 2025 | 230.00 | 238.00 | 230.00 | 235.00 | 235.00 | 2.17% | 190,600 |
| Dec 24, 2025 | 239.00 | 242.00 | 227.00 | 230.00 | 230.00 | -3.36% | 311,800 |
| Dec 23, 2025 | 243.00 | 245.00 | 237.00 | 238.00 | 238.00 | -0.42% | 99,600 |
| Dec 22, 2025 | 252.00 | 254.00 | 238.00 | 239.00 | 239.00 | -4.40% | 223,800 |
| Dec 19, 2025 | 249.00 | 254.00 | 247.00 | 250.00 | 250.00 | 0.81% | 119,100 |
| Dec 18, 2025 | 243.00 | 250.00 | 243.00 | 248.00 | 248.00 | 0.81% | 58,100 |
| Dec 17, 2025 | 250.00 | 253.00 | 243.00 | 246.00 | 246.00 | -0.81% | 229,800 |
| Dec 16, 2025 | 259.00 | 260.00 | 245.00 | 248.00 | 248.00 | -4.25% | 407,300 |
| Dec 15, 2025 | 264.00 | 270.00 | 252.00 | 259.00 | 259.00 | -6.50% | 451,000 |
| Dec 12, 2025 | 303.00 | 310.00 | 259.00 | 277.00 | 277.00 | -1.77% | 1,991,400 |
| Dec 11, 2025 | 294.00 | 340.00 | 273.00 | 282.00 | 282.00 | -1.40% | 9,436,800 |
| Dec 10, 2025 | 261.00 | 310.00 | 248.00 | 286.00 | 286.00 | 20.68% | 7,329,600 |
| Dec 9, 2025 | 240.00 | 245.00 | 235.00 | 237.00 | 237.00 | -2.07% | 88,100 |
| Dec 8, 2025 | 242.00 | 247.00 | 239.00 | 242.00 | 242.00 | 0.83% | 51,100 |
| Dec 5, 2025 | 242.00 | 247.00 | 240.00 | 240.00 | 240.00 | -0.83% | 55,700 |
| Dec 4, 2025 | 248.00 | 252.00 | 239.00 | 242.00 | 242.00 | -1.22% | 127,500 |
| Dec 3, 2025 | 248.00 | 250.00 | 242.00 | 245.00 | 245.00 | -2.00% | 164,900 |
| Dec 2, 2025 | 253.00 | 262.00 | 250.00 | 250.00 | 250.00 | -0.79% | 85,900 |
| Dec 1, 2025 | 260.00 | 262.00 | 251.00 | 252.00 | 252.00 | -3.08% | 113,800 |
| Nov 28, 2025 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -2.26% | 116,800 |
| Nov 27, 2025 | 265.00 | 270.00 | 262.00 | 266.00 | 266.00 | -2.56% | 159,800 |
| Nov 26, 2025 | 264.00 | 273.00 | 263.00 | 273.00 | 273.00 | 4.60% | 110,900 |
| Nov 25, 2025 | 275.00 | 280.00 | 261.00 | 261.00 | 261.00 | -4.74% | 142,200 |
| Nov 21, 2025 | 279.00 | 279.00 | 271.00 | 274.00 | 274.00 | -2.84% | 60,400 |
| Nov 20, 2025 | 282.00 | 284.00 | 278.00 | 282.00 | 282.00 | 1.08% | 55,200 |
| Nov 19, 2025 | 273.00 | 282.00 | 273.00 | 279.00 | 279.00 | 2.95% | 106,500 |
| Nov 18, 2025 | 280.00 | 280.00 | 269.00 | 271.00 | 271.00 | -2.52% | 167,700 |
| Nov 17, 2025 | 284.00 | 285.00 | 277.00 | 278.00 | 278.00 | -2.80% | 195,000 |
| Nov 14, 2025 | 296.00 | 304.00 | 286.00 | 286.00 | 286.00 | -3.05% | 282,000 |
| Nov 13, 2025 | 305.00 | 315.00 | 290.00 | 295.00 | 295.00 | -3.91% | 366,000 |
| Nov 12, 2025 | 297.00 | 307.00 | 296.00 | 307.00 | 307.00 | 2.68% | 304,900 |
| Nov 11, 2025 | 297.00 | 328.00 | 294.00 | 299.00 | 299.00 | 2.05% | 1,500,800 |
| Nov 10, 2025 | 296.00 | 307.00 | 292.00 | 293.00 | 293.00 | - | 254,700 |