AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 209.00
+5.00 (2.45%)
Mar 10, 2026, 11:26 AM JST
AUN CONSULTING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 206.00 | 211.00 | 201.00 | 204.00 | 204.00 | -5.12% | 87,000 |
| Mar 6, 2026 | 213.00 | 216.00 | 213.00 | 215.00 | 215.00 | 0.47% | 22,300 |
| Mar 5, 2026 | 212.00 | 221.00 | 212.00 | 214.00 | 214.00 | 2.88% | 74,800 |
| Mar 4, 2026 | 211.00 | 213.00 | 202.00 | 208.00 | 208.00 | -3.70% | 171,100 |
| Mar 3, 2026 | 223.00 | 225.00 | 216.00 | 216.00 | 216.00 | -2.70% | 80,000 |
| Mar 2, 2026 | 225.00 | 225.00 | 222.00 | 222.00 | 222.00 | -2.20% | 33,800 |
| Feb 27, 2026 | 225.00 | 230.00 | 225.00 | 227.00 | 227.00 | - | 38,200 |
| Feb 26, 2026 | 226.00 | 230.00 | 226.00 | 227.00 | 227.00 | -0.44% | 25,800 |
| Feb 25, 2026 | 226.00 | 228.00 | 223.00 | 228.00 | 228.00 | 0.88% | 36,400 |
| Feb 24, 2026 | 231.00 | 231.00 | 222.00 | 226.00 | 226.00 | -1.31% | 66,900 |
| Feb 20, 2026 | 238.00 | 239.00 | 229.00 | 229.00 | 229.00 | -1.29% | 79,700 |
| Feb 19, 2026 | 233.00 | 235.00 | 231.00 | 232.00 | 232.00 | -2.11% | 57,600 |
| Feb 18, 2026 | 233.00 | 237.00 | 228.00 | 237.00 | 237.00 | 3.49% | 64,500 |
| Feb 17, 2026 | 229.00 | 232.00 | 228.00 | 229.00 | 229.00 | -0.87% | 45,000 |
| Feb 16, 2026 | 234.00 | 234.00 | 225.00 | 231.00 | 231.00 | -1.28% | 116,800 |
| Feb 13, 2026 | 240.00 | 240.00 | 233.00 | 234.00 | 234.00 | -3.31% | 79,300 |
| Feb 12, 2026 | 242.00 | 243.00 | 234.00 | 242.00 | 242.00 | 0.83% | 91,400 |
| Feb 10, 2026 | 238.00 | 241.00 | 238.00 | 240.00 | 240.00 | 1.27% | 42,500 |
| Feb 9, 2026 | 237.00 | 239.00 | 236.00 | 237.00 | 237.00 | 0.42% | 24,400 |
| Feb 6, 2026 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | -0.42% | 35,000 |
| Feb 5, 2026 | 234.00 | 239.00 | 233.00 | 237.00 | 237.00 | 1.72% | 40,000 |
| Feb 4, 2026 | 232.00 | 234.00 | 230.00 | 233.00 | 233.00 | 0.43% | 26,000 |
| Feb 3, 2026 | 229.00 | 235.00 | 229.00 | 232.00 | 232.00 | 0.87% | 43,900 |
| Feb 2, 2026 | 236.00 | 236.00 | 228.00 | 230.00 | 230.00 | -2.13% | 115,700 |
| Jan 30, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | -0.42% | 42,300 |
| Jan 29, 2026 | 237.00 | 239.00 | 236.00 | 236.00 | 236.00 | -0.42% | 28,700 |
| Jan 28, 2026 | 239.00 | 240.00 | 236.00 | 237.00 | 237.00 | -1.25% | 44,000 |
| Jan 27, 2026 | 239.00 | 241.00 | 238.00 | 240.00 | 240.00 | 0.84% | 14,100 |
| Jan 26, 2026 | 239.00 | 242.00 | 238.00 | 238.00 | 238.00 | -0.83% | 51,200 |
| Jan 23, 2026 | 250.00 | 252.00 | 240.00 | 240.00 | 240.00 | 0.84% | 155,700 |
| Jan 22, 2026 | 238.00 | 240.00 | 235.00 | 238.00 | 238.00 | 0.42% | 64,400 |
| Jan 21, 2026 | 241.00 | 241.00 | 236.00 | 237.00 | 237.00 | -1.66% | 58,100 |
| Jan 20, 2026 | 245.00 | 245.00 | 241.00 | 241.00 | 241.00 | -0.82% | 75,100 |
| Jan 19, 2026 | 240.00 | 245.00 | 240.00 | 243.00 | 243.00 | 2.53% | 68,300 |
| Jan 16, 2026 | 240.00 | 242.00 | 236.00 | 237.00 | 237.00 | -2.47% | 97,600 |
| Jan 15, 2026 | 237.00 | 243.00 | 236.00 | 243.00 | 243.00 | 3.40% | 79,300 |
| Jan 14, 2026 | 240.00 | 242.00 | 235.00 | 235.00 | 235.00 | -2.89% | 166,200 |
| Jan 13, 2026 | 246.00 | 248.00 | 240.00 | 242.00 | 242.00 | -0.82% | 88,100 |
| Jan 9, 2026 | 244.00 | 248.00 | 242.00 | 244.00 | 244.00 | -0.81% | 248,600 |
| Jan 8, 2026 | 269.00 | 277.00 | 246.00 | 246.00 | 246.00 | 3.80% | 1,978,900 |
| Jan 7, 2026 | 233.00 | 238.00 | 233.00 | 237.00 | 237.00 | 2.16% | 58,800 |
| Jan 6, 2026 | 234.00 | 238.00 | 231.00 | 232.00 | 232.00 | - | 85,500 |
| Jan 5, 2026 | 229.00 | 239.00 | 229.00 | 232.00 | 232.00 | 1.75% | 107,500 |
| Dec 30, 2025 | 230.00 | 234.00 | 228.00 | 228.00 | 228.00 | -1.30% | 90,000 |
| Dec 29, 2025 | 233.00 | 234.00 | 228.00 | 231.00 | 231.00 | -0.86% | 46,600 |
| Dec 26, 2025 | 237.00 | 238.00 | 232.00 | 233.00 | 233.00 | -0.85% | 105,000 |
| Dec 25, 2025 | 230.00 | 238.00 | 230.00 | 235.00 | 235.00 | 2.17% | 190,600 |
| Dec 24, 2025 | 239.00 | 242.00 | 227.00 | 230.00 | 230.00 | -3.36% | 311,800 |
| Dec 23, 2025 | 243.00 | 245.00 | 237.00 | 238.00 | 238.00 | -0.42% | 99,600 |
| Dec 22, 2025 | 252.00 | 254.00 | 238.00 | 239.00 | 239.00 | -4.40% | 223,800 |