AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 177.00
+3.00 (1.72%)
Aug 25, 2026, 3:30 PM JST
AUN CONSULTING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 174.00 | 177.00 | 174.00 | 177.00 | - | 1.72% | 18,800 |
| Aug 24, 2026 | 174.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 26,300 |
| Aug 21, 2026 | 176.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 17,100 |
| Aug 20, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | 9,800 |
| Aug 19, 2026 | 172.00 | 177.00 | 172.00 | 175.00 | 175.00 | - | 36,400 |
| Aug 18, 2026 | 188.00 | 188.00 | 175.00 | 175.00 | 175.00 | -1.69% | 158,400 |
| Aug 17, 2026 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 1.71% | 33,900 |
| Aug 14, 2026 | 175.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | 17,100 |
| Aug 13, 2026 | 174.00 | 177.00 | 174.00 | 175.00 | 175.00 | 0.57% | 47,300 |
| Aug 12, 2026 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 28,100 |
| Aug 10, 2026 | 175.00 | 177.00 | 173.00 | 174.00 | 174.00 | 0.58% | 30,600 |
| Aug 7, 2026 | 172.00 | 179.00 | 172.00 | 173.00 | 173.00 | 1.17% | 81,200 |
| Aug 6, 2026 | 170.00 | 172.00 | 169.00 | 171.00 | 171.00 | - | 31,200 |
| Aug 5, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.18% | 38,400 |
| Aug 4, 2026 | 168.00 | 171.00 | 166.00 | 169.00 | 169.00 | 1.20% | 43,800 |
| Aug 3, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | - | 54,300 |
| Jul 31, 2026 | 169.00 | 171.00 | 166.00 | 167.00 | 167.00 | - | 77,100 |
| Jul 30, 2026 | 175.00 | 175.00 | 167.00 | 167.00 | 167.00 | -2.91% | 66,400 |
| Jul 29, 2026 | 167.00 | 173.00 | 166.00 | 172.00 | 172.00 | 1.78% | 72,500 |
| Jul 28, 2026 | 171.00 | 176.00 | 167.00 | 169.00 | 169.00 | -2.87% | 254,900 |
| Jul 27, 2026 | 190.00 | 190.00 | 174.00 | 174.00 | 174.00 | -5.95% | 456,600 |
| Jul 24, 2026 | 197.00 | 211.00 | 184.00 | 185.00 | 185.00 | -12.32% | 1,830,100 |
| Jul 23, 2026 | 201.00 | 211.00 | 199.00 | 211.00 | 211.00 | 31.06% | 1,236,800 |
| Jul 22, 2026 | 161.00 | 163.00 | 160.00 | 161.00 | 161.00 | - | 25,200 |
| Jul 21, 2026 | 159.00 | 163.00 | 159.00 | 161.00 | 161.00 | - | 44,700 |
| Jul 17, 2026 | 161.00 | 167.00 | 158.00 | 161.00 | 161.00 | -0.62% | 94,100 |
| Jul 16, 2026 | 162.00 | 163.00 | 159.00 | 162.00 | 162.00 | - | 19,100 |
| Jul 15, 2026 | 159.00 | 165.00 | 159.00 | 162.00 | 162.00 | 2.53% | 48,000 |
| Jul 14, 2026 | 155.00 | 160.00 | 155.00 | 158.00 | 158.00 | - | 55,600 |
| Jul 13, 2026 | 159.00 | 159.00 | 154.00 | 158.00 | 158.00 | -2.47% | 104,000 |
| Jul 10, 2026 | 160.00 | 162.00 | 158.00 | 162.00 | 162.00 | 2.53% | 45,000 |
| Jul 9, 2026 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 25,500 |
| Jul 8, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.86% | 37,100 |
| Jul 7, 2026 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.23% | 19,300 |
| Jul 6, 2026 | 161.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.24% | 13,700 |
| Jul 3, 2026 | 161.00 | 162.00 | 161.00 | 161.00 | 161.00 | 0.63% | 17,400 |
| Jul 2, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 13,100 |
| Jul 1, 2026 | 162.00 | 162.00 | 161.00 | 162.00 | 162.00 | - | 5,700 |
| Jun 30, 2026 | 161.00 | 162.00 | 159.00 | 162.00 | 162.00 | 2.53% | 38,800 |
| Jun 29, 2026 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 30,200 |
| Jun 26, 2026 | 162.00 | 162.00 | 158.00 | 158.00 | 158.00 | -1.86% | 23,600 |
| Jun 25, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -2.42% | 13,500 |
| Jun 24, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 0.61% | 17,100 |
| Jun 23, 2026 | 161.00 | 164.00 | 160.00 | 164.00 | 164.00 | -0.61% | 29,000 |
| Jun 22, 2026 | 163.00 | 165.00 | 160.00 | 165.00 | 165.00 | -1.79% | 61,200 |
| Jun 19, 2026 | 176.00 | 200.00 | 162.00 | 168.00 | 168.00 | 1.20% | 896,900 |
| Jun 18, 2026 | 167.00 | 167.00 | 161.00 | 166.00 | 166.00 | -0.60% | 28,500 |
| Jun 17, 2026 | 160.00 | 171.00 | 158.00 | 167.00 | 167.00 | 4.38% | 88,500 |
| Jun 16, 2026 | 156.00 | 182.00 | 154.00 | 160.00 | 160.00 | 2.56% | 411,900 |
| Jun 15, 2026 | 163.00 | 164.00 | 154.00 | 156.00 | 156.00 | -4.29% | 96,300 |