AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 132.00
-5.00 (-3.65%)
Oct 28, 2026, 3:30 PM JST
AUN CONSULTING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 136.00 | 140.00 | 131.00 | 132.00 | 132.00 | -3.65% | 90,400 |
| Oct 27, 2026 | 149.00 | 150.00 | 128.00 | 137.00 | 137.00 | -8.67% | 201,500 |
| Oct 26, 2026 | 153.00 | 154.00 | 149.00 | 150.00 | 150.00 | -2.60% | 41,600 |
| Oct 23, 2026 | 157.00 | 157.00 | 153.00 | 154.00 | 154.00 | -1.91% | 49,000 |
| Oct 22, 2026 | 157.00 | 160.00 | 157.00 | 157.00 | 157.00 | -0.63% | 19,400 |
| Oct 21, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.63% | 10,900 |
| Oct 20, 2026 | 161.00 | 161.00 | 158.00 | 159.00 | 159.00 | - | 8,400 |
| Oct 19, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -1.85% | 10,000 |
| Oct 16, 2026 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.62% | 16,600 |
| Oct 15, 2026 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | -3.01% | 29,600 |
| Oct 14, 2026 | 166.00 | 167.00 | 166.00 | 166.00 | 166.00 | -0.60% | 13,000 |
| Oct 13, 2026 | 168.00 | 169.00 | 166.00 | 167.00 | 167.00 | -1.18% | 24,200 |
| Oct 9, 2026 | 171.00 | 171.00 | 167.00 | 169.00 | 169.00 | -2.31% | 25,200 |
| Oct 8, 2026 | 173.00 | 174.00 | 171.00 | 173.00 | 173.00 | - | 14,800 |
| Oct 7, 2026 | 172.00 | 174.00 | 171.00 | 173.00 | 173.00 | 1.17% | 25,300 |
| Oct 6, 2026 | 169.00 | 173.00 | 169.00 | 171.00 | 171.00 | 0.59% | 22,200 |
| Oct 5, 2026 | 177.00 | 177.00 | 169.00 | 170.00 | 170.00 | -2.86% | 54,000 |
| Oct 2, 2026 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | -1.69% | 21,000 |
| Oct 1, 2026 | 177.00 | 179.00 | 177.00 | 178.00 | 178.00 | 0.56% | 2,400 |
| Sep 30, 2026 | 177.00 | 179.00 | 177.00 | 177.00 | 177.00 | - | 5,100 |
| Sep 29, 2026 | 177.00 | 179.00 | 177.00 | 177.00 | 177.00 | - | 8,700 |
| Sep 28, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -1.12% | 10,100 |
| Sep 25, 2026 | 176.00 | 180.00 | 176.00 | 179.00 | 179.00 | 1.70% | 21,600 |
| Sep 24, 2026 | 178.00 | 179.00 | 176.00 | 176.00 | 176.00 | -1.68% | 16,000 |
| Sep 18, 2026 | 180.00 | 181.00 | 177.00 | 179.00 | 179.00 | 1.13% | 27,600 |
| Sep 17, 2026 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | 0.57% | 30,100 |
| Sep 16, 2026 | 176.00 | 179.00 | 176.00 | 176.00 | 176.00 | - | 13,200 |
| Sep 15, 2026 | 173.00 | 178.00 | 173.00 | 176.00 | 176.00 | -1.12% | 13,100 |
| Sep 14, 2026 | 173.00 | 178.00 | 173.00 | 178.00 | 178.00 | 2.30% | 29,400 |
| Sep 11, 2026 | 187.00 | 197.00 | 173.00 | 174.00 | 174.00 | -2.79% | 424,000 |
| Sep 10, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | - | 6,000 |
| Sep 9, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | 16,500 |
| Sep 8, 2026 | 178.00 | 182.00 | 177.00 | 178.00 | 178.00 | - | 9,500 |
| Sep 7, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -0.56% | 9,900 |
| Sep 4, 2026 | 177.00 | 180.00 | 177.00 | 179.00 | 179.00 | 1.13% | 17,100 |
| Sep 3, 2026 | 178.00 | 179.00 | 177.00 | 177.00 | 177.00 | -0.56% | 21,900 |
| Sep 2, 2026 | 178.00 | 179.00 | 177.00 | 178.00 | 178.00 | - | 21,500 |
| Sep 1, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | -2.20% | 35,200 |
| Aug 31, 2026 | 176.00 | 182.00 | 175.00 | 182.00 | 182.00 | 2.82% | 47,300 |
| Aug 28, 2026 | 178.00 | 178.00 | 174.00 | 177.00 | 177.00 | -0.56% | 42,000 |
| Aug 27, 2026 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | 0.56% | 35,200 |
| Aug 26, 2026 | 177.00 | 178.00 | 176.00 | 177.00 | 177.00 | - | 31,600 |
| Aug 25, 2026 | 174.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 20,200 |
| Aug 24, 2026 | 174.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 26,300 |
| Aug 21, 2026 | 176.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 17,100 |
| Aug 20, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | 9,800 |
| Aug 19, 2026 | 172.00 | 177.00 | 172.00 | 175.00 | 175.00 | - | 36,400 |
| Aug 18, 2026 | 188.00 | 188.00 | 175.00 | 175.00 | 175.00 | -1.69% | 158,400 |
| Aug 17, 2026 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 1.71% | 33,900 |
| Aug 14, 2026 | 175.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | 17,100 |