AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 235.00
+23.00 (10.85%)
Apr 23, 2026, 3:30 PM JST
AUN CONSULTING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 217.00 | 249.00 | 216.00 | 235.00 | - | 10.85% | 2,051,400 |
| Apr 22, 2026 | 217.00 | 218.00 | 208.00 | 212.00 | 212.00 | -4.07% | 200,400 |
| Apr 21, 2026 | 208.00 | 255.00 | 208.00 | 221.00 | 221.00 | 7.28% | 1,262,500 |
| Apr 20, 2026 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.48% | 13,600 |
| Apr 17, 2026 | 207.00 | 210.00 | 207.00 | 207.00 | 207.00 | - | 12,500 |
| Apr 16, 2026 | 206.00 | 209.00 | 206.00 | 207.00 | 207.00 | 0.49% | 26,400 |
| Apr 15, 2026 | 207.00 | 207.00 | 205.00 | 206.00 | 206.00 | 0.49% | 21,300 |
| Apr 14, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 15,400 |
| Apr 13, 2026 | 205.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.49% | 13,100 |
| Apr 10, 2026 | 207.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.97% | 11,000 |
| Apr 9, 2026 | 207.00 | 209.00 | 205.00 | 207.00 | 207.00 | -4.17% | 67,300 |
| Apr 8, 2026 | 206.00 | 216.00 | 206.00 | 216.00 | 216.00 | 4.85% | 78,000 |
| Apr 7, 2026 | 211.00 | 212.00 | 198.00 | 206.00 | 206.00 | -1.90% | 75,200 |
| Apr 6, 2026 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | 0.96% | 10,700 |
| Apr 3, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 5,300 |
| Apr 2, 2026 | 210.00 | 213.00 | 208.00 | 208.00 | 208.00 | -0.48% | 16,600 |
| Apr 1, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 12,200 |
| Mar 31, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | -0.48% | 5,000 |
| Mar 30, 2026 | 209.00 | 213.00 | 209.00 | 210.00 | 210.00 | -0.94% | 19,400 |
| Mar 27, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 0.95% | 9,000 |
| Mar 26, 2026 | 211.00 | 213.00 | 210.00 | 210.00 | 210.00 | 0.48% | 12,400 |
| Mar 25, 2026 | 206.00 | 211.00 | 206.00 | 209.00 | 209.00 | 1.95% | 14,400 |
| Mar 24, 2026 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | 0.49% | 14,100 |
| Mar 23, 2026 | 210.00 | 210.00 | 203.00 | 204.00 | 204.00 | -3.32% | 57,000 |
| Mar 19, 2026 | 216.00 | 217.00 | 211.00 | 211.00 | 211.00 | -1.40% | 37,900 |
| Mar 18, 2026 | 212.00 | 214.00 | 211.00 | 214.00 | 214.00 | 1.42% | 44,400 |
| Mar 17, 2026 | 213.00 | 213.00 | 210.00 | 211.00 | 211.00 | -0.47% | 9,000 |
| Mar 16, 2026 | 210.00 | 214.00 | 210.00 | 212.00 | 212.00 | 0.95% | 30,500 |
| Mar 13, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | -1.41% | 12,400 |
| Mar 12, 2026 | 218.00 | 218.00 | 212.00 | 213.00 | 213.00 | -1.84% | 25,300 |
| Mar 11, 2026 | 214.00 | 218.00 | 213.00 | 217.00 | 217.00 | 3.33% | 48,700 |
| Mar 10, 2026 | 206.00 | 212.00 | 206.00 | 210.00 | 210.00 | 2.94% | 39,300 |
| Mar 9, 2026 | 206.00 | 211.00 | 201.00 | 204.00 | 204.00 | -5.12% | 87,000 |
| Mar 6, 2026 | 213.00 | 216.00 | 213.00 | 215.00 | 215.00 | 0.47% | 22,300 |
| Mar 5, 2026 | 212.00 | 221.00 | 212.00 | 214.00 | 214.00 | 2.88% | 74,800 |
| Mar 4, 2026 | 211.00 | 213.00 | 202.00 | 208.00 | 208.00 | -3.70% | 171,100 |
| Mar 3, 2026 | 223.00 | 225.00 | 216.00 | 216.00 | 216.00 | -2.70% | 80,000 |
| Mar 2, 2026 | 225.00 | 225.00 | 222.00 | 222.00 | 222.00 | -2.20% | 33,800 |
| Feb 27, 2026 | 225.00 | 230.00 | 225.00 | 227.00 | 227.00 | - | 38,200 |
| Feb 26, 2026 | 226.00 | 230.00 | 226.00 | 227.00 | 227.00 | -0.44% | 25,800 |
| Feb 25, 2026 | 226.00 | 228.00 | 223.00 | 228.00 | 228.00 | 0.88% | 36,400 |
| Feb 24, 2026 | 231.00 | 231.00 | 222.00 | 226.00 | 226.00 | -1.31% | 66,900 |
| Feb 20, 2026 | 238.00 | 239.00 | 229.00 | 229.00 | 229.00 | -1.29% | 79,700 |
| Feb 19, 2026 | 233.00 | 235.00 | 231.00 | 232.00 | 232.00 | -2.11% | 57,600 |
| Feb 18, 2026 | 233.00 | 237.00 | 228.00 | 237.00 | 237.00 | 3.49% | 64,500 |
| Feb 17, 2026 | 229.00 | 232.00 | 228.00 | 229.00 | 229.00 | -0.87% | 45,000 |
| Feb 16, 2026 | 234.00 | 234.00 | 225.00 | 231.00 | 231.00 | -1.28% | 116,800 |
| Feb 13, 2026 | 240.00 | 240.00 | 233.00 | 234.00 | 234.00 | -3.31% | 79,300 |
| Feb 12, 2026 | 242.00 | 243.00 | 234.00 | 242.00 | 242.00 | 0.83% | 91,400 |
| Feb 10, 2026 | 238.00 | 241.00 | 238.00 | 240.00 | 240.00 | 1.27% | 42,500 |