AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 184.00
-1.00 (-0.54%)
Jun 5, 2026, 3:30 PM JST
AUN CONSULTING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 184.00 | 187.00 | 183.00 | 184.00 | 184.00 | -0.54% | 37,300 |
| Jun 4, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -1.60% | 12,000 |
| Jun 3, 2026 | 187.00 | 191.00 | 187.00 | 188.00 | 188.00 | -0.53% | 22,600 |
| Jun 2, 2026 | 193.00 | 194.00 | 186.00 | 189.00 | 189.00 | -1.56% | 30,100 |
| Jun 1, 2026 | 197.00 | 198.00 | 191.00 | 192.00 | 192.00 | -4.00% | 35,900 |
| May 29, 2026 | 197.00 | 202.00 | 197.00 | 200.00 | 200.00 | -0.50% | 20,300 |
| May 28, 2026 | 197.00 | 202.00 | 196.00 | 201.00 | 201.00 | 1.01% | 22,400 |
| May 27, 2026 | 203.00 | 203.00 | 198.00 | 199.00 | 199.00 | -1.00% | 31,300 |
| May 26, 2026 | 193.00 | 219.00 | 193.00 | 201.00 | 201.00 | 4.15% | 479,500 |
| May 25, 2026 | 196.00 | 196.00 | 192.00 | 193.00 | 193.00 | 1.05% | 31,900 |
| May 22, 2026 | 200.00 | 201.00 | 189.00 | 191.00 | 191.00 | 1.06% | 130,600 |
| May 21, 2026 | 191.00 | 195.00 | 189.00 | 189.00 | 189.00 | -0.53% | 22,600 |
| May 20, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 24,100 |
| May 19, 2026 | 190.00 | 194.00 | 190.00 | 191.00 | 191.00 | - | 31,200 |
| May 18, 2026 | 189.00 | 193.00 | 188.00 | 191.00 | 191.00 | 0.53% | 31,100 |
| May 15, 2026 | 193.00 | 197.00 | 190.00 | 190.00 | 190.00 | -0.52% | 59,700 |
| May 14, 2026 | 202.00 | 203.00 | 188.00 | 191.00 | 191.00 | -5.91% | 100,000 |
| May 13, 2026 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | -1.46% | 50,500 |
| May 12, 2026 | 210.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.90% | 40,800 |
| May 11, 2026 | 207.00 | 211.00 | 206.00 | 210.00 | 210.00 | 1.45% | 28,700 |
| May 8, 2026 | 202.00 | 209.00 | 202.00 | 207.00 | 207.00 | 1.97% | 49,900 |
| May 7, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 203.00 | 0.50% | 28,600 |
| May 1, 2026 | 202.00 | 207.00 | 200.00 | 202.00 | 202.00 | - | 104,800 |
| Apr 30, 2026 | 206.00 | 208.00 | 202.00 | 202.00 | 202.00 | -3.81% | 138,200 |
| Apr 28, 2026 | 218.00 | 218.00 | 204.00 | 210.00 | 210.00 | -1.41% | 157,900 |
| Apr 27, 2026 | 230.00 | 230.00 | 210.00 | 213.00 | 213.00 | -4.05% | 267,800 |
| Apr 24, 2026 | 227.00 | 230.00 | 222.00 | 222.00 | 222.00 | -5.53% | 317,300 |
| Apr 23, 2026 | 217.00 | 249.00 | 216.00 | 235.00 | 235.00 | 10.85% | 2,177,400 |
| Apr 22, 2026 | 217.00 | 218.00 | 208.00 | 212.00 | 212.00 | -4.07% | 200,400 |
| Apr 21, 2026 | 208.00 | 255.00 | 208.00 | 221.00 | 221.00 | 7.28% | 1,262,500 |
| Apr 20, 2026 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.48% | 13,600 |
| Apr 17, 2026 | 207.00 | 210.00 | 207.00 | 207.00 | 207.00 | - | 12,500 |
| Apr 16, 2026 | 206.00 | 209.00 | 206.00 | 207.00 | 207.00 | 0.49% | 26,400 |
| Apr 15, 2026 | 207.00 | 207.00 | 205.00 | 206.00 | 206.00 | 0.49% | 21,300 |
| Apr 14, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 15,400 |
| Apr 13, 2026 | 205.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.49% | 13,100 |
| Apr 10, 2026 | 207.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.97% | 11,000 |
| Apr 9, 2026 | 207.00 | 209.00 | 205.00 | 207.00 | 207.00 | -4.17% | 67,300 |
| Apr 8, 2026 | 206.00 | 216.00 | 206.00 | 216.00 | 216.00 | 4.85% | 78,000 |
| Apr 7, 2026 | 211.00 | 212.00 | 198.00 | 206.00 | 206.00 | -1.90% | 75,200 |
| Apr 6, 2026 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | 0.96% | 10,700 |
| Apr 3, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 5,300 |
| Apr 2, 2026 | 210.00 | 213.00 | 208.00 | 208.00 | 208.00 | -0.48% | 16,600 |
| Apr 1, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 12,200 |
| Mar 31, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | -0.48% | 5,000 |
| Mar 30, 2026 | 209.00 | 213.00 | 209.00 | 210.00 | 210.00 | -0.94% | 19,400 |
| Mar 27, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 0.95% | 9,000 |
| Mar 26, 2026 | 211.00 | 213.00 | 210.00 | 210.00 | 210.00 | 0.48% | 12,400 |
| Mar 25, 2026 | 206.00 | 211.00 | 206.00 | 209.00 | 209.00 | 1.95% | 14,400 |
| Mar 24, 2026 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | 0.49% | 14,100 |