AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 171.00
+1.00 (0.59%)
Oct 6, 2026, 11:10 AM JST
AUN CONSULTING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 177.00 | 177.00 | 169.00 | 170.00 | 170.00 | -2.86% | 54,000 |
| Oct 2, 2026 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | -1.69% | 21,000 |
| Oct 1, 2026 | 177.00 | 179.00 | 177.00 | 178.00 | 178.00 | 0.56% | 2,400 |
| Sep 30, 2026 | 177.00 | 179.00 | 177.00 | 177.00 | 177.00 | - | 3,100 |
| Sep 29, 2026 | 177.00 | 179.00 | 177.00 | 177.00 | 177.00 | - | 8,700 |
| Sep 28, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -1.12% | 10,100 |
| Sep 25, 2026 | 176.00 | 180.00 | 176.00 | 179.00 | 179.00 | 1.70% | 21,600 |
| Sep 24, 2026 | 178.00 | 179.00 | 176.00 | 176.00 | 176.00 | -1.68% | 16,000 |
| Sep 18, 2026 | 180.00 | 181.00 | 177.00 | 179.00 | 179.00 | 1.13% | 27,600 |
| Sep 17, 2026 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | 0.57% | 30,100 |
| Sep 16, 2026 | 176.00 | 179.00 | 176.00 | 176.00 | 176.00 | - | 13,200 |
| Sep 15, 2026 | 173.00 | 178.00 | 173.00 | 176.00 | 176.00 | -1.12% | 13,100 |
| Sep 14, 2026 | 173.00 | 178.00 | 173.00 | 178.00 | 178.00 | 2.30% | 29,400 |
| Sep 11, 2026 | 187.00 | 197.00 | 173.00 | 174.00 | 174.00 | -2.79% | 424,000 |
| Sep 10, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | - | 6,000 |
| Sep 9, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | 16,500 |
| Sep 8, 2026 | 178.00 | 182.00 | 177.00 | 178.00 | 178.00 | - | 9,500 |
| Sep 7, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -0.56% | 9,900 |
| Sep 4, 2026 | 177.00 | 180.00 | 177.00 | 179.00 | 179.00 | 1.13% | 17,100 |
| Sep 3, 2026 | 178.00 | 179.00 | 177.00 | 177.00 | 177.00 | -0.56% | 21,900 |
| Sep 2, 2026 | 178.00 | 179.00 | 177.00 | 178.00 | 178.00 | - | 21,500 |
| Sep 1, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | -2.20% | 35,200 |
| Aug 31, 2026 | 176.00 | 182.00 | 175.00 | 182.00 | 182.00 | 2.82% | 47,300 |
| Aug 28, 2026 | 178.00 | 178.00 | 174.00 | 177.00 | 177.00 | -0.56% | 42,000 |
| Aug 27, 2026 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | 0.56% | 35,200 |
| Aug 26, 2026 | 177.00 | 178.00 | 176.00 | 177.00 | 177.00 | - | 31,600 |
| Aug 25, 2026 | 174.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 20,200 |
| Aug 24, 2026 | 174.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 26,300 |
| Aug 21, 2026 | 176.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 17,100 |
| Aug 20, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | 9,800 |
| Aug 19, 2026 | 172.00 | 177.00 | 172.00 | 175.00 | 175.00 | - | 36,400 |
| Aug 18, 2026 | 188.00 | 188.00 | 175.00 | 175.00 | 175.00 | -1.69% | 158,400 |
| Aug 17, 2026 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 1.71% | 33,900 |
| Aug 14, 2026 | 175.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | 17,100 |
| Aug 13, 2026 | 174.00 | 177.00 | 174.00 | 175.00 | 175.00 | 0.57% | 47,300 |
| Aug 12, 2026 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 28,100 |
| Aug 10, 2026 | 175.00 | 177.00 | 173.00 | 174.00 | 174.00 | 0.58% | 30,600 |
| Aug 7, 2026 | 172.00 | 179.00 | 172.00 | 173.00 | 173.00 | 1.17% | 81,200 |
| Aug 6, 2026 | 170.00 | 172.00 | 169.00 | 171.00 | 171.00 | - | 31,200 |
| Aug 5, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.18% | 38,400 |
| Aug 4, 2026 | 168.00 | 171.00 | 166.00 | 169.00 | 169.00 | 1.20% | 43,800 |
| Aug 3, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | - | 54,300 |
| Jul 31, 2026 | 169.00 | 171.00 | 166.00 | 167.00 | 167.00 | - | 77,100 |
| Jul 30, 2026 | 175.00 | 175.00 | 167.00 | 167.00 | 167.00 | -2.91% | 66,400 |
| Jul 29, 2026 | 167.00 | 173.00 | 166.00 | 172.00 | 172.00 | 1.78% | 72,500 |
| Jul 28, 2026 | 171.00 | 176.00 | 167.00 | 169.00 | 169.00 | -2.87% | 254,900 |
| Jul 27, 2026 | 190.00 | 190.00 | 174.00 | 174.00 | 174.00 | -5.95% | 456,600 |
| Jul 24, 2026 | 197.00 | 211.00 | 184.00 | 185.00 | 185.00 | -12.32% | 1,830,100 |
| Jul 23, 2026 | 201.00 | 211.00 | 199.00 | 211.00 | 211.00 | 31.06% | 1,236,800 |
| Jul 22, 2026 | 161.00 | 163.00 | 160.00 | 161.00 | 161.00 | - | 25,200 |