AUN CONSULTING, Inc. (TYO:2459)
Japan · Delayed Price · Currency is JPY 161.00
0.00 (0.00%)
Jul 21, 2026, 3:30 PM JST
AUN CONSULTING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 159.00 | 163.00 | 159.00 | 161.00 | 161.00 | - | 44,700 |
| Jul 17, 2026 | 161.00 | 167.00 | 158.00 | 161.00 | 161.00 | -0.62% | 94,100 |
| Jul 16, 2026 | 162.00 | 163.00 | 159.00 | 162.00 | 162.00 | - | 19,100 |
| Jul 15, 2026 | 159.00 | 165.00 | 159.00 | 162.00 | 162.00 | 2.53% | 48,000 |
| Jul 14, 2026 | 155.00 | 160.00 | 155.00 | 158.00 | 158.00 | - | 55,600 |
| Jul 13, 2026 | 159.00 | 159.00 | 154.00 | 158.00 | 158.00 | -2.47% | 104,000 |
| Jul 10, 2026 | 160.00 | 162.00 | 158.00 | 162.00 | 162.00 | 2.53% | 45,000 |
| Jul 9, 2026 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 25,500 |
| Jul 8, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.86% | 37,100 |
| Jul 7, 2026 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.23% | 19,300 |
| Jul 6, 2026 | 161.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.24% | 13,700 |
| Jul 3, 2026 | 161.00 | 162.00 | 161.00 | 161.00 | 161.00 | 0.63% | 17,400 |
| Jul 2, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 13,100 |
| Jul 1, 2026 | 162.00 | 162.00 | 161.00 | 162.00 | 162.00 | - | 5,700 |
| Jun 30, 2026 | 161.00 | 162.00 | 159.00 | 162.00 | 162.00 | 2.53% | 38,800 |
| Jun 29, 2026 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 30,200 |
| Jun 26, 2026 | 162.00 | 162.00 | 158.00 | 158.00 | 158.00 | -1.86% | 23,600 |
| Jun 25, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -2.42% | 13,500 |
| Jun 24, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 0.61% | 17,100 |
| Jun 23, 2026 | 161.00 | 164.00 | 160.00 | 164.00 | 164.00 | -0.61% | 29,000 |
| Jun 22, 2026 | 163.00 | 165.00 | 160.00 | 165.00 | 165.00 | -1.79% | 61,200 |
| Jun 19, 2026 | 176.00 | 200.00 | 162.00 | 168.00 | 168.00 | 1.20% | 896,900 |
| Jun 18, 2026 | 167.00 | 167.00 | 161.00 | 166.00 | 166.00 | -0.60% | 28,500 |
| Jun 17, 2026 | 160.00 | 171.00 | 158.00 | 167.00 | 167.00 | 4.38% | 88,500 |
| Jun 16, 2026 | 156.00 | 182.00 | 154.00 | 160.00 | 160.00 | 2.56% | 411,900 |
| Jun 15, 2026 | 163.00 | 164.00 | 154.00 | 156.00 | 156.00 | -4.29% | 96,300 |
| Jun 12, 2026 | 164.00 | 165.00 | 163.00 | 163.00 | 163.00 | -1.21% | 15,000 |
| Jun 11, 2026 | 162.00 | 167.00 | 161.00 | 165.00 | 165.00 | -0.60% | 31,600 |
| Jun 10, 2026 | 171.00 | 175.00 | 166.00 | 166.00 | 166.00 | -4.60% | 44,800 |
| Jun 9, 2026 | 179.00 | 179.00 | 173.00 | 174.00 | 174.00 | -2.79% | 21,800 |
| Jun 8, 2026 | 180.00 | 182.00 | 179.00 | 179.00 | 179.00 | -2.72% | 29,300 |
| Jun 5, 2026 | 184.00 | 187.00 | 183.00 | 184.00 | 184.00 | -0.54% | 37,300 |
| Jun 4, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -1.60% | 12,000 |
| Jun 3, 2026 | 187.00 | 191.00 | 187.00 | 188.00 | 188.00 | -0.53% | 22,600 |
| Jun 2, 2026 | 193.00 | 194.00 | 186.00 | 189.00 | 189.00 | -1.56% | 30,100 |
| Jun 1, 2026 | 197.00 | 198.00 | 191.00 | 192.00 | 192.00 | -4.00% | 35,900 |
| May 29, 2026 | 197.00 | 202.00 | 197.00 | 200.00 | 200.00 | -0.50% | 20,300 |
| May 28, 2026 | 197.00 | 202.00 | 196.00 | 201.00 | 201.00 | 1.01% | 22,400 |
| May 27, 2026 | 203.00 | 203.00 | 198.00 | 199.00 | 199.00 | -1.00% | 31,300 |
| May 26, 2026 | 193.00 | 219.00 | 193.00 | 201.00 | 201.00 | 4.15% | 479,500 |
| May 25, 2026 | 196.00 | 196.00 | 192.00 | 193.00 | 193.00 | 1.05% | 31,900 |
| May 22, 2026 | 200.00 | 201.00 | 189.00 | 191.00 | 191.00 | 1.06% | 130,600 |
| May 21, 2026 | 191.00 | 195.00 | 189.00 | 189.00 | 189.00 | -0.53% | 22,600 |
| May 20, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 24,100 |
| May 19, 2026 | 190.00 | 194.00 | 190.00 | 191.00 | 191.00 | - | 31,200 |
| May 18, 2026 | 189.00 | 193.00 | 188.00 | 191.00 | 191.00 | 0.53% | 31,100 |
| May 15, 2026 | 193.00 | 197.00 | 190.00 | 190.00 | 190.00 | -0.52% | 59,700 |
| May 14, 2026 | 202.00 | 203.00 | 188.00 | 191.00 | 191.00 | -5.91% | 100,000 |
| May 13, 2026 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | -1.46% | 50,500 |
| May 12, 2026 | 210.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.90% | 40,800 |