WDB Holdings Co., Ltd. (TYO:2475)
Japan · Delayed Price · Currency is JPY 1,792.00
-19.00 (-1.05%)
Jul 8, 2026, 3:30 PM JST
WDB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,811.00 | 1,819.00 | 1,792.00 | 1,792.00 | 1,792.00 | -1.05% | 20,500 |
| Jul 7, 2026 | 1,774.00 | 1,820.00 | 1,774.00 | 1,811.00 | 1,811.00 | 3.25% | 20,100 |
| Jul 6, 2026 | 1,779.00 | 1,779.00 | 1,754.00 | 1,754.00 | 1,754.00 | -0.23% | 3,300 |
| Jul 3, 2026 | 1,765.00 | 1,790.00 | 1,758.00 | 1,758.00 | 1,758.00 | -1.07% | 9,800 |
| Jul 2, 2026 | 1,771.00 | 1,790.00 | 1,770.00 | 1,777.00 | 1,777.00 | 2.01% | 7,400 |
| Jul 1, 2026 | 1,737.00 | 1,754.00 | 1,737.00 | 1,742.00 | 1,742.00 | 0.17% | 5,800 |
| Jun 30, 2026 | 1,768.00 | 1,768.00 | 1,739.00 | 1,739.00 | 1,739.00 | -0.46% | 10,300 |
| Jun 29, 2026 | 1,732.00 | 1,771.00 | 1,732.00 | 1,747.00 | 1,747.00 | 0.92% | 10,200 |
| Jun 26, 2026 | 1,740.00 | 1,741.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.06% | 7,500 |
| Jun 25, 2026 | 1,750.00 | 1,755.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.86% | 7,400 |
| Jun 24, 2026 | 1,748.00 | 1,763.00 | 1,735.00 | 1,745.00 | 1,745.00 | 0.63% | 8,000 |
| Jun 23, 2026 | 1,734.00 | 1,748.00 | 1,731.00 | 1,734.00 | 1,734.00 | -0.34% | 15,500 |
| Jun 22, 2026 | 1,777.00 | 1,782.00 | 1,740.00 | 1,740.00 | 1,740.00 | -1.64% | 7,800 |
| Jun 19, 2026 | 1,783.00 | 1,783.00 | 1,757.00 | 1,769.00 | 1,769.00 | -0.79% | 14,000 |
| Jun 18, 2026 | 1,800.00 | 1,800.00 | 1,768.00 | 1,783.00 | 1,783.00 | -0.50% | 10,800 |
| Jun 17, 2026 | 1,769.00 | 1,810.00 | 1,769.00 | 1,792.00 | 1,792.00 | 1.64% | 34,300 |
| Jun 16, 2026 | 1,741.00 | 1,768.00 | 1,726.00 | 1,763.00 | 1,763.00 | 1.91% | 23,700 |
| Jun 15, 2026 | 1,748.00 | 1,749.00 | 1,726.00 | 1,730.00 | 1,730.00 | -0.23% | 5,400 |
| Jun 12, 2026 | 1,718.00 | 1,734.00 | 1,716.00 | 1,734.00 | 1,734.00 | -0.17% | 18,000 |
| Jun 11, 2026 | 1,741.00 | 1,742.00 | 1,728.00 | 1,737.00 | 1,737.00 | -0.74% | 9,900 |
| Jun 10, 2026 | 1,711.00 | 1,754.00 | 1,711.00 | 1,750.00 | 1,750.00 | 1.86% | 13,600 |
| Jun 9, 2026 | 1,731.00 | 1,737.00 | 1,718.00 | 1,718.00 | 1,718.00 | -0.35% | 20,800 |
| Jun 8, 2026 | 1,746.00 | 1,757.00 | 1,724.00 | 1,724.00 | 1,724.00 | -1.32% | 20,200 |
| Jun 5, 2026 | 1,723.00 | 1,762.00 | 1,718.00 | 1,747.00 | 1,747.00 | 0.52% | 9,700 |
| Jun 4, 2026 | 1,725.00 | 1,738.00 | 1,708.00 | 1,738.00 | 1,738.00 | -0.34% | 15,600 |
| Jun 3, 2026 | 1,773.00 | 1,773.00 | 1,717.00 | 1,744.00 | 1,744.00 | -2.52% | 25,800 |
| Jun 2, 2026 | 1,795.00 | 1,812.00 | 1,786.00 | 1,789.00 | 1,789.00 | -1.60% | 37,100 |
| Jun 1, 2026 | 1,801.00 | 1,826.00 | 1,781.00 | 1,818.00 | 1,818.00 | 0.94% | 21,700 |
| May 29, 2026 | 1,799.00 | 1,830.00 | 1,799.00 | 1,801.00 | 1,801.00 | -0.22% | 16,400 |
| May 28, 2026 | 1,806.00 | 1,815.00 | 1,791.00 | 1,805.00 | 1,805.00 | -0.28% | 24,900 |
| May 27, 2026 | 1,835.00 | 1,835.00 | 1,796.00 | 1,810.00 | 1,810.00 | -0.55% | 27,800 |
| May 26, 2026 | 1,808.00 | 1,840.00 | 1,808.00 | 1,820.00 | 1,820.00 | 0.50% | 26,300 |
| May 25, 2026 | 1,780.00 | 1,820.00 | 1,748.00 | 1,811.00 | 1,811.00 | 1.74% | 31,800 |
| May 22, 2026 | 1,839.00 | 1,839.00 | 1,733.00 | 1,780.00 | 1,780.00 | -3.05% | 36,200 |
| May 21, 2026 | 1,827.00 | 1,880.00 | 1,827.00 | 1,836.00 | 1,836.00 | - | 53,700 |
| May 20, 2026 | 1,820.00 | 1,861.00 | 1,795.00 | 1,836.00 | 1,836.00 | 0.88% | 71,800 |
| May 19, 2026 | 1,763.00 | 1,851.00 | 1,738.00 | 1,820.00 | 1,820.00 | 3.23% | 118,100 |
| May 18, 2026 | 1,697.00 | 1,783.00 | 1,669.00 | 1,763.00 | 1,763.00 | 3.46% | 144,400 |
| May 15, 2026 | 1,621.00 | 1,724.00 | 1,611.00 | 1,704.00 | 1,704.00 | 14.75% | 205,200 |
| May 14, 2026 | 1,487.00 | 1,496.00 | 1,483.00 | 1,485.00 | 1,485.00 | -0.40% | 17,600 |
| May 13, 2026 | 1,492.00 | 1,500.00 | 1,485.00 | 1,491.00 | 1,491.00 | 0.34% | 22,400 |
| May 12, 2026 | 1,486.00 | 1,495.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.13% | 9,000 |
| May 11, 2026 | 1,492.00 | 1,500.00 | 1,486.00 | 1,488.00 | 1,488.00 | -0.33% | 9,500 |
| May 8, 2026 | 1,496.00 | 1,504.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.20% | 18,200 |
| May 7, 2026 | 1,494.00 | 1,502.00 | 1,493.00 | 1,496.00 | 1,496.00 | 0.34% | 12,400 |
| May 1, 2026 | 1,496.00 | 1,496.00 | 1,485.00 | 1,491.00 | 1,491.00 | 0.07% | 14,600 |
| Apr 30, 2026 | 1,498.00 | 1,500.00 | 1,484.00 | 1,490.00 | 1,490.00 | -0.73% | 23,900 |
| Apr 28, 2026 | 1,507.00 | 1,507.00 | 1,497.00 | 1,501.00 | 1,501.00 | 0.20% | 19,800 |
| Apr 27, 2026 | 1,503.00 | 1,506.00 | 1,498.00 | 1,498.00 | 1,498.00 | -0.27% | 14,100 |
| Apr 24, 2026 | 1,505.00 | 1,511.00 | 1,500.00 | 1,502.00 | 1,502.00 | -0.46% | 21,000 |