WDB Holdings Co., Ltd. (TYO:2475)
Japan · Delayed Price · Currency is JPY 1,667.00
-68.00 (-3.92%)
Nov 6, 2026, 3:30 PM JST
WDB Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,700.00 | 1,700.00 | 1,656.00 | 1,667.00 | 1,667.00 | -3.92% | 27,900 |
| Nov 5, 2026 | 1,722.00 | 1,753.00 | 1,715.00 | 1,735.00 | 1,735.00 | 2.48% | 29,400 |
| Nov 4, 2026 | 1,706.00 | 1,723.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.94% | 13,000 |
| Nov 2, 2026 | 1,715.00 | 1,717.00 | 1,705.00 | 1,709.00 | 1,709.00 | -0.87% | 7,600 |
| Oct 30, 2026 | 1,703.00 | 1,725.00 | 1,695.00 | 1,724.00 | 1,724.00 | 1.23% | 30,500 |
| Oct 29, 2026 | 1,676.00 | 1,703.00 | 1,651.00 | 1,703.00 | 1,703.00 | 1.61% | 110,300 |
| Oct 28, 2026 | 1,713.00 | 1,724.00 | 1,675.00 | 1,676.00 | 1,676.00 | -2.50% | 43,000 |
| Oct 27, 2026 | 1,723.00 | 1,732.00 | 1,714.00 | 1,719.00 | 1,719.00 | -0.35% | 33,700 |
| Oct 26, 2026 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.32% | 17,100 |
| Oct 23, 2026 | 1,740.00 | 1,752.00 | 1,734.00 | 1,748.00 | 1,748.00 | 0.98% | 19,100 |
| Oct 22, 2026 | 1,725.00 | 1,744.00 | 1,722.00 | 1,731.00 | 1,731.00 | 0.17% | 11,900 |
| Oct 21, 2026 | 1,726.00 | 1,731.00 | 1,719.00 | 1,728.00 | 1,728.00 | 0.12% | 10,100 |
| Oct 20, 2026 | 1,719.00 | 1,735.00 | 1,718.00 | 1,726.00 | 1,726.00 | 0.47% | 16,100 |
| Oct 19, 2026 | 1,725.00 | 1,735.00 | 1,716.00 | 1,718.00 | 1,718.00 | -1.43% | 11,300 |
| Oct 16, 2026 | 1,725.00 | 1,743.00 | 1,725.00 | 1,743.00 | 1,743.00 | 1.40% | 16,300 |
| Oct 15, 2026 | 1,724.00 | 1,738.00 | 1,719.00 | 1,719.00 | 1,719.00 | -1.04% | 11,300 |
| Oct 14, 2026 | 1,737.00 | 1,746.00 | 1,727.00 | 1,737.00 | 1,737.00 | -0.12% | 7,000 |
| Oct 13, 2026 | 1,729.00 | 1,748.00 | 1,729.00 | 1,739.00 | 1,739.00 | 0.64% | 17,200 |
| Oct 9, 2026 | 1,713.00 | 1,746.00 | 1,713.00 | 1,728.00 | 1,728.00 | 0.52% | 17,100 |
| Oct 8, 2026 | 1,722.00 | 1,731.00 | 1,711.00 | 1,719.00 | 1,719.00 | -0.98% | 17,200 |
| Oct 7, 2026 | 1,727.00 | 1,749.00 | 1,721.00 | 1,736.00 | 1,736.00 | -0.52% | 8,100 |
| Oct 6, 2026 | 1,718.00 | 1,745.00 | 1,718.00 | 1,745.00 | 1,745.00 | 1.51% | 9,700 |
| Oct 5, 2026 | 1,714.00 | 1,728.00 | 1,712.00 | 1,719.00 | 1,719.00 | 0.29% | 15,700 |
| Oct 2, 2026 | 1,725.00 | 1,727.00 | 1,712.00 | 1,714.00 | 1,714.00 | -1.61% | 16,400 |
| Oct 1, 2026 | 1,725.00 | 1,742.00 | 1,724.00 | 1,742.00 | 1,742.00 | 0.29% | 10,600 |
| Sep 30, 2026 | 1,739.00 | 1,746.00 | 1,725.00 | 1,737.00 | 1,737.00 | -0.40% | 14,600 |
| Sep 29, 2026 | 1,757.00 | 1,757.00 | 1,740.00 | 1,744.00 | 1,744.00 | -0.14% | 25,200 |
| Sep 28, 2026 | 1,784.00 | 1,788.00 | 1,762.00 | 1,784.00 | 1,746.50 | 0.62% | 25,600 |
| Sep 25, 2026 | 1,779.00 | 1,779.00 | 1,763.00 | 1,773.00 | 1,735.73 | 0.51% | 21,700 |
| Sep 24, 2026 | 1,783.00 | 1,793.00 | 1,764.00 | 1,764.00 | 1,726.92 | -1.07% | 20,200 |
| Sep 18, 2026 | 1,780.00 | 1,784.00 | 1,761.00 | 1,783.00 | 1,745.52 | 0.28% | 17,400 |
| Sep 17, 2026 | 1,747.00 | 1,778.00 | 1,747.00 | 1,778.00 | 1,740.63 | 1.77% | 15,400 |
| Sep 16, 2026 | 1,760.00 | 1,766.00 | 1,747.00 | 1,747.00 | 1,710.28 | -0.29% | 10,600 |
| Sep 15, 2026 | 1,740.00 | 1,765.00 | 1,737.00 | 1,752.00 | 1,715.17 | 0.23% | 12,700 |
| Sep 14, 2026 | 1,733.00 | 1,755.00 | 1,733.00 | 1,748.00 | 1,711.26 | 0.87% | 7,800 |
| Sep 11, 2026 | 1,731.00 | 1,747.00 | 1,728.00 | 1,733.00 | 1,696.57 | -0.74% | 16,200 |
| Sep 10, 2026 | 1,733.00 | 1,748.00 | 1,733.00 | 1,746.00 | 1,709.30 | 0.75% | 9,600 |
| Sep 9, 2026 | 1,742.00 | 1,743.00 | 1,733.00 | 1,733.00 | 1,696.57 | -0.86% | 13,500 |
| Sep 8, 2026 | 1,765.00 | 1,765.00 | 1,748.00 | 1,748.00 | 1,711.26 | -0.96% | 13,600 |
| Sep 7, 2026 | 1,793.00 | 1,793.00 | 1,750.00 | 1,765.00 | 1,727.90 | -1.94% | 27,500 |
| Sep 4, 2026 | 1,816.00 | 1,824.00 | 1,800.00 | 1,800.00 | 1,762.16 | -1.26% | 12,000 |
| Sep 3, 2026 | 1,827.00 | 1,835.00 | 1,820.00 | 1,823.00 | 1,784.68 | -0.22% | 11,100 |
| Sep 2, 2026 | 1,835.00 | 1,840.00 | 1,819.00 | 1,827.00 | 1,788.60 | -0.76% | 15,800 |
| Sep 1, 2026 | 1,851.00 | 1,858.00 | 1,839.00 | 1,841.00 | 1,802.30 | -0.32% | 14,700 |
| Aug 31, 2026 | 1,855.00 | 1,864.00 | 1,842.00 | 1,847.00 | 1,808.18 | 0.11% | 8,600 |
| Aug 28, 2026 | 1,841.00 | 1,874.00 | 1,840.00 | 1,845.00 | 1,806.22 | 0.27% | 19,500 |
| Aug 27, 2026 | 1,831.00 | 1,860.00 | 1,831.00 | 1,840.00 | 1,801.32 | - | 21,100 |
| Aug 26, 2026 | 1,830.00 | 1,848.00 | 1,818.00 | 1,840.00 | 1,801.32 | 0.38% | 19,400 |
| Aug 25, 2026 | 1,838.00 | 1,859.00 | 1,830.00 | 1,833.00 | 1,794.47 | -0.16% | 14,500 |
| Aug 24, 2026 | 1,839.00 | 1,859.00 | 1,829.00 | 1,836.00 | 1,797.41 | -0.16% | 19,300 |