E-SUPPORTLINK, Ltd. (TYO:2493)
Japan · Delayed Price · Currency is JPY 1,005.00
+7.00 (0.70%)
Mar 27, 2026, 3:30 PM JST
E-SUPPORTLINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 997.00 | 1,005.00 | 995.00 | 1,005.00 | 1,005.00 | 0.70% | 8,200 |
| Mar 26, 2026 | 999.00 | 1,000.00 | 993.00 | 998.00 | 998.00 | -0.10% | 7,900 |
| Mar 25, 2026 | 997.00 | 999.00 | 994.00 | 999.00 | 999.00 | 0.50% | 10,900 |
| Mar 24, 2026 | 998.00 | 998.00 | 992.00 | 994.00 | 994.00 | -0.10% | 17,100 |
| Mar 23, 2026 | 997.00 | 997.00 | 990.00 | 995.00 | 995.00 | -0.80% | 16,500 |
| Mar 19, 2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,003.00 | 1,003.00 | -0.20% | 3,800 |
| Mar 18, 2026 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.40% | 2,500 |
| Mar 17, 2026 | 1,002.00 | 1,003.00 | 999.00 | 1,001.00 | 1,001.00 | - | 2,400 |
| Mar 16, 2026 | 997.00 | 1,001.00 | 997.00 | 1,001.00 | 1,001.00 | 0.40% | 2,900 |
| Mar 13, 2026 | 996.00 | 997.00 | 991.00 | 997.00 | 997.00 | -0.20% | 4,300 |
| Mar 12, 2026 | 999.00 | 1,000.00 | 996.00 | 999.00 | 999.00 | 0.10% | 1,600 |
| Mar 11, 2026 | 1,000.00 | 1,000.00 | 991.00 | 998.00 | 998.00 | - | 4,100 |
| Mar 10, 2026 | 991.00 | 998.00 | 991.00 | 998.00 | 998.00 | 0.81% | 3,500 |
| Mar 9, 2026 | 995.00 | 996.00 | 988.00 | 990.00 | 990.00 | -1.00% | 5,400 |
| Mar 6, 2026 | 990.00 | 1,001.00 | 990.00 | 1,000.00 | 1,000.00 | 0.30% | 3,000 |
| Mar 5, 2026 | 990.00 | 1,005.00 | 990.00 | 997.00 | 997.00 | 0.20% | 10,000 |
| Mar 4, 2026 | 998.00 | 1,001.00 | 980.00 | 995.00 | 995.00 | -1.00% | 16,300 |
| Mar 3, 2026 | 1,015.00 | 1,015.00 | 1,003.00 | 1,005.00 | 1,005.00 | -0.99% | 5,500 |
| Mar 2, 2026 | 1,020.00 | 1,020.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.49% | 4,600 |
| Feb 27, 2026 | 1,015.00 | 1,020.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.59% | 6,700 |
| Feb 26, 2026 | 1,011.00 | 1,015.00 | 1,011.00 | 1,014.00 | 1,014.00 | 0.40% | 4,700 |
| Feb 25, 2026 | 1,010.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1,010.00 | 0.40% | 3,900 |
| Feb 24, 2026 | 1,005.00 | 1,008.00 | 1,002.00 | 1,006.00 | 1,006.00 | -0.10% | 5,000 |
| Feb 20, 2026 | 1,008.00 | 1,008.00 | 1,003.00 | 1,007.00 | 1,007.00 | -0.10% | 2,900 |
| Feb 19, 2026 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | 2,500 |
| Feb 18, 2026 | 1,010.00 | 1,011.00 | 1,006.00 | 1,008.00 | 1,008.00 | - | 5,300 |
| Feb 17, 2026 | 1,007.00 | 1,009.00 | 1,006.00 | 1,008.00 | 1,008.00 | -0.10% | 2,400 |
| Feb 16, 2026 | 1,010.00 | 1,010.00 | 1,006.00 | 1,009.00 | 1,009.00 | - | 3,100 |
| Feb 13, 2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,009.00 | 1,009.00 | 0.20% | 4,000 |
| Feb 12, 2026 | 1,008.00 | 1,010.00 | 1,005.00 | 1,007.00 | 1,007.00 | -0.10% | 4,600 |
| Feb 10, 2026 | 1,009.00 | 1,009.00 | 1,006.00 | 1,008.00 | 1,008.00 | 0.40% | 3,800 |
| Feb 9, 2026 | 1,008.00 | 1,008.00 | 992.00 | 1,004.00 | 1,004.00 | -0.40% | 7,400 |
| Feb 6, 2026 | 1,015.00 | 1,015.00 | 990.00 | 1,008.00 | 1,008.00 | -0.69% | 10,200 |
| Feb 5, 2026 | 1,010.00 | 1,016.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.50% | 11,500 |
| Feb 4, 2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,010.00 | 0.10% | 3,900 |
| Feb 3, 2026 | 1,006.00 | 1,010.00 | 1,002.00 | 1,009.00 | 1,009.00 | 0.40% | 7,700 |
| Feb 2, 2026 | 1,000.00 | 1,006.00 | 1,000.00 | 1,005.00 | 1,005.00 | 0.90% | 7,800 |
| Jan 30, 2026 | 994.00 | 1,001.00 | 993.00 | 996.00 | 996.00 | 0.20% | 8,800 |
| Jan 29, 2026 | 998.00 | 998.00 | 988.00 | 994.00 | 994.00 | -0.30% | 6,400 |
| Jan 28, 2026 | 996.00 | 999.00 | 994.00 | 997.00 | 997.00 | 0.20% | 4,800 |
| Jan 27, 2026 | 997.00 | 998.00 | 995.00 | 995.00 | 995.00 | -0.20% | 4,200 |
| Jan 26, 2026 | 1,004.00 | 1,004.00 | 997.00 | 997.00 | 997.00 | -0.60% | 6,100 |
| Jan 23, 2026 | 1,003.00 | 1,003.00 | 999.00 | 1,003.00 | 1,003.00 | - | 3,800 |
| Jan 22, 2026 | 1,005.00 | 1,005.00 | 1,001.00 | 1,003.00 | 1,003.00 | 0.30% | 4,700 |
| Jan 21, 2026 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1,000.00 | -0.30% | 5,000 |
| Jan 20, 2026 | 1,000.00 | 1,004.00 | 999.00 | 1,003.00 | 1,003.00 | 0.50% | 9,700 |
| Jan 19, 2026 | 997.00 | 1,004.00 | 995.00 | 998.00 | 998.00 | 0.30% | 13,300 |
| Jan 16, 2026 | 985.00 | 995.00 | 983.00 | 995.00 | 995.00 | 1.22% | 15,400 |
| Jan 15, 2026 | 965.00 | 983.00 | 963.00 | 983.00 | 983.00 | 0.72% | 21,500 |
| Jan 14, 2026 | 980.00 | 983.00 | 976.00 | 976.00 | 976.00 | -0.41% | 6,900 |