E-SUPPORTLINK, Ltd. (TYO:2493)
Japan · Delayed Price · Currency is JPY 1,003.00
-3.00 (-0.30%)
Jan 23, 2026, 3:30 PM JST
E-SUPPORTLINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,003.00 | 1,003.00 | 999.00 | 1,003.00 | 1,003.00 | - | 3,800 |
| Jan 22, 2026 | 1,005.00 | 1,005.00 | 1,001.00 | 1,003.00 | 1,003.00 | 0.30% | 4,700 |
| Jan 21, 2026 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1,000.00 | -0.30% | 5,000 |
| Jan 20, 2026 | 1,000.00 | 1,004.00 | 999.00 | 1,003.00 | 1,003.00 | 0.50% | 9,700 |
| Jan 19, 2026 | 997.00 | 1,004.00 | 995.00 | 998.00 | 998.00 | 0.30% | 13,300 |
| Jan 16, 2026 | 985.00 | 995.00 | 983.00 | 995.00 | 995.00 | 1.22% | 15,400 |
| Jan 15, 2026 | 965.00 | 983.00 | 963.00 | 983.00 | 983.00 | 0.72% | 21,500 |
| Jan 14, 2026 | 980.00 | 983.00 | 976.00 | 976.00 | 976.00 | -0.41% | 6,900 |
| Jan 13, 2026 | 983.00 | 985.00 | 980.00 | 980.00 | 980.00 | 0.10% | 11,700 |
| Jan 9, 2026 | 974.00 | 981.00 | 972.00 | 979.00 | 979.00 | 1.03% | 11,600 |
| Jan 8, 2026 | 970.00 | 973.00 | 968.00 | 969.00 | 969.00 | -0.10% | 9,400 |
| Jan 7, 2026 | 974.00 | 974.00 | 969.00 | 970.00 | 970.00 | - | 6,700 |
| Jan 6, 2026 | 974.00 | 974.00 | 968.00 | 970.00 | 970.00 | 0.10% | 6,600 |
| Jan 5, 2026 | 977.00 | 978.00 | 968.00 | 969.00 | 969.00 | 0.10% | 15,500 |
| Dec 30, 2025 | 960.00 | 970.00 | 960.00 | 968.00 | 968.00 | 0.41% | 6,000 |
| Dec 29, 2025 | 956.00 | 966.00 | 956.00 | 964.00 | 964.00 | 1.15% | 11,300 |
| Dec 26, 2025 | 952.00 | 953.00 | 949.00 | 953.00 | 953.00 | 0.53% | 16,100 |
| Dec 25, 2025 | 950.00 | 952.00 | 948.00 | 948.00 | 948.00 | -0.21% | 5,800 |
| Dec 24, 2025 | 950.00 | 951.00 | 947.00 | 950.00 | 950.00 | - | 8,900 |
| Dec 23, 2025 | 949.00 | 950.00 | 947.00 | 950.00 | 950.00 | - | 3,700 |
| Dec 22, 2025 | 950.00 | 950.00 | 943.00 | 950.00 | 950.00 | - | 8,900 |
| Dec 19, 2025 | 947.00 | 950.00 | 946.00 | 950.00 | 950.00 | 0.42% | 4,300 |
| Dec 18, 2025 | 945.00 | 948.00 | 945.00 | 946.00 | 946.00 | - | 3,700 |
| Dec 17, 2025 | 945.00 | 947.00 | 944.00 | 946.00 | 946.00 | 0.11% | 2,600 |
| Dec 16, 2025 | 946.00 | 948.00 | 945.00 | 945.00 | 945.00 | -0.11% | 2,600 |
| Dec 15, 2025 | 948.00 | 950.00 | 940.00 | 946.00 | 946.00 | 0.11% | 7,500 |
| Dec 12, 2025 | 943.00 | 946.00 | 943.00 | 945.00 | 945.00 | 0.21% | 2,100 |
| Dec 11, 2025 | 942.00 | 948.00 | 942.00 | 943.00 | 943.00 | 0.32% | 6,400 |
| Dec 10, 2025 | 949.00 | 950.00 | 938.00 | 940.00 | 940.00 | -0.74% | 4,100 |
| Dec 9, 2025 | 953.00 | 953.00 | 944.00 | 947.00 | 947.00 | -0.63% | 6,200 |
| Dec 8, 2025 | 955.00 | 955.00 | 950.00 | 953.00 | 953.00 | - | 6,300 |
| Dec 5, 2025 | 950.00 | 954.00 | 950.00 | 953.00 | 953.00 | 0.42% | 7,900 |
| Dec 4, 2025 | 945.00 | 950.00 | 944.00 | 949.00 | 949.00 | 0.64% | 13,500 |
| Dec 3, 2025 | 943.00 | 944.00 | 940.00 | 943.00 | 943.00 | 0.21% | 6,100 |
| Dec 2, 2025 | 940.00 | 942.00 | 940.00 | 941.00 | 941.00 | 0.21% | 5,700 |
| Dec 1, 2025 | 937.00 | 941.00 | 936.00 | 939.00 | 939.00 | 0.21% | 7,000 |
| Nov 28, 2025 | 934.00 | 937.00 | 934.00 | 937.00 | 937.00 | 0.32% | 4,400 |
| Nov 27, 2025 | 936.00 | 936.00 | 931.00 | 934.00 | 934.00 | -0.32% | 4,600 |
| Nov 26, 2025 | 935.00 | 939.00 | 935.00 | 937.00 | 932.00 | 0.21% | 5,200 |
| Nov 25, 2025 | 932.00 | 935.00 | 932.00 | 935.00 | 930.01 | 0.43% | 4,000 |
| Nov 21, 2025 | 931.00 | 932.00 | 930.00 | 931.00 | 926.03 | - | 2,300 |
| Nov 20, 2025 | 932.00 | 933.00 | 931.00 | 931.00 | 926.03 | -0.11% | 1,700 |
| Nov 19, 2025 | 932.00 | 932.00 | 930.00 | 932.00 | 927.03 | 0.11% | 2,800 |
| Nov 18, 2025 | 932.00 | 933.00 | 930.00 | 931.00 | 926.03 | 0.11% | 2,900 |
| Nov 17, 2025 | 933.00 | 935.00 | 930.00 | 930.00 | 925.04 | 0.11% | 3,500 |
| Nov 14, 2025 | 932.00 | 933.00 | 929.00 | 929.00 | 924.04 | -0.32% | 3,000 |
| Nov 13, 2025 | 934.00 | 934.00 | 930.00 | 932.00 | 927.03 | 0.11% | 2,200 |
| Nov 12, 2025 | 930.00 | 931.00 | 927.00 | 931.00 | 926.03 | 0.22% | 2,800 |
| Nov 11, 2025 | 929.00 | 931.00 | 929.00 | 929.00 | 924.04 | 0.11% | 1,700 |
| Nov 10, 2025 | 929.00 | 931.00 | 928.00 | 928.00 | 923.05 | -0.11% | 2,300 |