E-SUPPORTLINK, Ltd. (TYO:2493)
Japan · Delayed Price · Currency is JPY 937.00
+3.00 (0.32%)
Nov 10, 2026, 2:48 PM JST
E-SUPPORTLINK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 935.00 | 939.00 | 934.00 | 937.00 | 937.00 | 0.32% | 1,800 |
| Nov 9, 2026 | 936.00 | 939.00 | 934.00 | 934.00 | 934.00 | -0.21% | 2,800 |
| Nov 6, 2026 | 938.00 | 940.00 | 933.00 | 936.00 | 936.00 | -0.43% | 7,700 |
| Nov 5, 2026 | 940.00 | 945.00 | 938.00 | 940.00 | 940.00 | - | 1,900 |
| Nov 4, 2026 | 944.00 | 944.00 | 935.00 | 940.00 | 940.00 | 0.21% | 5,100 |
| Nov 2, 2026 | 935.00 | 938.00 | 930.00 | 938.00 | 938.00 | 0.32% | 6,600 |
| Oct 30, 2026 | 936.00 | 938.00 | 935.00 | 935.00 | 935.00 | - | 2,200 |
| Oct 29, 2026 | 935.00 | 939.00 | 934.00 | 935.00 | 935.00 | - | 1,400 |
| Oct 28, 2026 | 936.00 | 940.00 | 934.00 | 935.00 | 935.00 | -0.11% | 4,700 |
| Oct 27, 2026 | 940.00 | 941.00 | 936.00 | 936.00 | 936.00 | -0.43% | 1,900 |
| Oct 26, 2026 | 947.00 | 947.00 | 940.00 | 940.00 | 940.00 | -0.84% | 1,900 |
| Oct 23, 2026 | 935.00 | 950.00 | 934.00 | 948.00 | 948.00 | 1.07% | 4,400 |
| Oct 22, 2026 | 935.00 | 939.00 | 935.00 | 938.00 | 938.00 | 0.43% | 2,100 |
| Oct 21, 2026 | 937.00 | 945.00 | 933.00 | 934.00 | 934.00 | -0.32% | 4,700 |
| Oct 20, 2026 | 936.00 | 944.00 | 936.00 | 937.00 | 937.00 | -0.11% | 1,500 |
| Oct 19, 2026 | 935.00 | 940.00 | 935.00 | 938.00 | 938.00 | -0.11% | 2,300 |
| Oct 16, 2026 | 933.00 | 944.00 | 933.00 | 939.00 | 939.00 | 0.32% | 5,900 |
| Oct 15, 2026 | 944.00 | 944.00 | 936.00 | 936.00 | 936.00 | -0.95% | 3,900 |
| Oct 14, 2026 | 939.00 | 945.00 | 939.00 | 945.00 | 945.00 | 0.64% | 2,500 |
| Oct 13, 2026 | 943.00 | 943.00 | 939.00 | 939.00 | 939.00 | 0.11% | 2,200 |
| Oct 9, 2026 | 940.00 | 942.00 | 935.00 | 938.00 | 938.00 | -0.21% | 3,200 |
| Oct 8, 2026 | 939.00 | 945.00 | 936.00 | 940.00 | 940.00 | -0.53% | 2,700 |
| Oct 7, 2026 | 940.00 | 946.00 | 934.00 | 945.00 | 945.00 | 0.53% | 5,700 |
| Oct 6, 2026 | 936.00 | 940.00 | 931.00 | 940.00 | 940.00 | - | 4,600 |
| Oct 5, 2026 | 934.00 | 948.00 | 925.00 | 940.00 | 940.00 | -0.95% | 8,100 |
| Oct 2, 2026 | 918.00 | 950.00 | 912.00 | 949.00 | 949.00 | -2.97% | 64,400 |
| Oct 1, 2026 | 954.00 | 986.00 | 954.00 | 978.00 | 978.00 | 1.88% | 38,600 |
| Sep 30, 2026 | 955.00 | 960.00 | 955.00 | 960.00 | 960.00 | 0.73% | 4,800 |
| Sep 29, 2026 | 954.00 | 954.00 | 951.00 | 953.00 | 953.00 | -0.10% | 1,800 |
| Sep 28, 2026 | 959.00 | 959.00 | 952.00 | 954.00 | 954.00 | -0.52% | 2,200 |
| Sep 25, 2026 | 951.00 | 959.00 | 950.00 | 959.00 | 959.00 | 0.74% | 5,600 |
| Sep 24, 2026 | 956.00 | 962.00 | 951.00 | 952.00 | 952.00 | -0.42% | 7,000 |
| Sep 18, 2026 | 950.00 | 956.00 | 950.00 | 956.00 | 956.00 | 0.63% | 6,000 |
| Sep 17, 2026 | 947.00 | 950.00 | 944.00 | 950.00 | 950.00 | 0.42% | 3,300 |
| Sep 16, 2026 | 944.00 | 946.00 | 943.00 | 946.00 | 946.00 | 0.21% | 1,800 |
| Sep 15, 2026 | 945.00 | 945.00 | 943.00 | 944.00 | 944.00 | -0.11% | 1,300 |
| Sep 14, 2026 | 945.00 | 945.00 | 943.00 | 945.00 | 945.00 | - | 2,000 |
| Sep 11, 2026 | 949.00 | 949.00 | 944.00 | 945.00 | 945.00 | -0.42% | 1,400 |
| Sep 10, 2026 | 949.00 | 951.00 | 945.00 | 949.00 | 949.00 | 0.32% | 4,300 |
| Sep 9, 2026 | 945.00 | 946.00 | 942.00 | 946.00 | 946.00 | 0.32% | 1,700 |
| Sep 8, 2026 | 947.00 | 947.00 | 943.00 | 943.00 | 943.00 | -0.42% | 1,000 |
| Sep 7, 2026 | 948.00 | 948.00 | 943.00 | 947.00 | 947.00 | 0.21% | 1,700 |
| Sep 4, 2026 | 945.00 | 945.00 | 941.00 | 945.00 | 945.00 | 0.11% | 1,300 |
| Sep 3, 2026 | 948.00 | 948.00 | 941.00 | 944.00 | 944.00 | -0.42% | 4,200 |
| Sep 2, 2026 | 949.00 | 949.00 | 945.00 | 948.00 | 948.00 | 0.21% | 1,400 |
| Sep 1, 2026 | 947.00 | 949.00 | 945.00 | 946.00 | 946.00 | - | 1,800 |
| Aug 31, 2026 | 949.00 | 950.00 | 944.00 | 946.00 | 946.00 | - | 3,400 |
| Aug 28, 2026 | 945.00 | 948.00 | 945.00 | 946.00 | 946.00 | 0.11% | 2,100 |
| Aug 27, 2026 | 947.00 | 949.00 | 945.00 | 945.00 | 945.00 | -0.21% | 3,300 |
| Aug 26, 2026 | 950.00 | 950.00 | 947.00 | 947.00 | 947.00 | - | 2,200 |