E-SUPPORTLINK, Ltd. (TYO:2493)
Japan · Delayed Price · Currency is JPY 908.00
+7.00 (0.78%)
Jun 5, 2026, 1:07 PM JST
E-SUPPORTLINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 901.00 | 903.00 | 901.00 | 902.00 | - | 0.11% | 4,000 |
| Jun 3, 2026 | 902.00 | 903.00 | 901.00 | 901.00 | 901.00 | - | 11,500 |
| Jun 2, 2026 | 909.00 | 909.00 | 901.00 | 901.00 | 901.00 | -0.88% | 16,400 |
| Jun 1, 2026 | 913.00 | 914.00 | 909.00 | 909.00 | 909.00 | -0.55% | 18,900 |
| May 29, 2026 | 916.00 | 919.00 | 912.00 | 914.00 | 914.00 | -0.22% | 31,400 |
| May 28, 2026 | 920.00 | 938.00 | 916.00 | 916.00 | 916.00 | -7.94% | 82,700 |
| May 27, 2026 | 999.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.40% | 62,100 |
| May 26, 2026 | 999.00 | 1,001.00 | 999.00 | 999.00 | 999.00 | - | 21,000 |
| May 25, 2026 | 998.00 | 1,001.00 | 998.00 | 999.00 | 999.00 | 0.10% | 22,000 |
| May 22, 2026 | 997.00 | 1,000.00 | 997.00 | 998.00 | 998.00 | 0.10% | 12,700 |
| May 21, 2026 | 999.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | - | 12,500 |
| May 20, 2026 | 995.00 | 999.00 | 995.00 | 997.00 | 997.00 | 0.10% | 10,300 |
| May 19, 2026 | 995.00 | 997.00 | 994.00 | 996.00 | 996.00 | 0.20% | 9,500 |
| May 18, 2026 | 995.00 | 997.00 | 994.00 | 994.00 | 994.00 | -0.10% | 14,200 |
| May 15, 2026 | 996.00 | 997.00 | 995.00 | 995.00 | 995.00 | -0.10% | 11,700 |
| May 14, 2026 | 996.00 | 997.00 | 995.00 | 996.00 | 996.00 | - | 11,600 |
| May 13, 2026 | 1,001.00 | 1,001.00 | 995.00 | 996.00 | 996.00 | -0.40% | 22,000 |
| May 12, 2026 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 10,200 |
| May 11, 2026 | 1,001.00 | 1,004.00 | 999.00 | 1,001.00 | 1,001.00 | 0.20% | 16,400 |
| May 8, 2026 | 999.00 | 1,004.00 | 998.00 | 999.00 | 999.00 | -0.10% | 14,400 |
| May 7, 2026 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 1,000.00 | 0.50% | 14,400 |
| May 1, 2026 | 994.00 | 996.00 | 989.00 | 995.00 | 995.00 | 0.10% | 18,500 |
| Apr 30, 2026 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 994.00 | -0.70% | 20,900 |
| Apr 28, 2026 | 1,002.00 | 1,002.00 | 998.00 | 1,001.00 | 1,001.00 | - | 18,200 |
| Apr 27, 2026 | 1,003.00 | 1,005.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.20% | 12,700 |
| Apr 24, 2026 | 1,004.00 | 1,004.00 | 1,000.00 | 1,003.00 | 1,003.00 | -0.10% | 9,000 |
| Apr 23, 2026 | 1,005.00 | 1,005.00 | 1,002.00 | 1,004.00 | 1,004.00 | -0.30% | 5,800 |
| Apr 22, 2026 | 1,011.00 | 1,014.00 | 1,007.00 | 1,007.00 | 1,007.00 | -0.79% | 11,100 |
| Apr 21, 2026 | 1,015.00 | 1,016.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.20% | 5,600 |
| Apr 20, 2026 | 1,018.00 | 1,019.00 | 1,013.00 | 1,017.00 | 1,017.00 | -0.10% | 6,700 |
| Apr 17, 2026 | 1,016.00 | 1,019.00 | 1,016.00 | 1,018.00 | 1,018.00 | 0.30% | 3,100 |
| Apr 16, 2026 | 1,016.00 | 1,019.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.49% | 9,500 |
| Apr 15, 2026 | 1,025.00 | 1,025.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.49% | 10,200 |
| Apr 14, 2026 | 1,026.00 | 1,026.00 | 1,023.00 | 1,025.00 | 1,025.00 | - | 5,200 |
| Apr 13, 2026 | 1,026.00 | 1,027.00 | 1,023.00 | 1,025.00 | 1,025.00 | -0.10% | 6,100 |
| Apr 10, 2026 | 1,025.00 | 1,026.00 | 1,022.00 | 1,026.00 | 1,026.00 | 0.20% | 7,000 |
| Apr 9, 2026 | 1,023.00 | 1,025.00 | 1,023.00 | 1,024.00 | 1,024.00 | 0.20% | 5,400 |
| Apr 8, 2026 | 1,026.00 | 1,027.00 | 1,021.00 | 1,022.00 | 1,022.00 | - | 9,200 |
| Apr 7, 2026 | 1,020.00 | 1,022.00 | 1,016.00 | 1,022.00 | 1,022.00 | 0.20% | 11,000 |
| Apr 6, 2026 | 1,013.00 | 1,021.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.89% | 14,500 |
| Apr 3, 2026 | 1,002.00 | 1,015.00 | 1,000.00 | 1,011.00 | 1,011.00 | -0.79% | 16,900 |
| Apr 2, 2026 | 1,019.00 | 1,020.00 | 1,014.00 | 1,019.00 | 1,019.00 | 0.49% | 17,600 |
| Apr 1, 2026 | 1,010.00 | 1,014.00 | 1,008.00 | 1,014.00 | 1,014.00 | 0.60% | 9,700 |
| Mar 31, 2026 | 1,005.00 | 1,010.00 | 1,002.00 | 1,008.00 | 1,008.00 | 0.20% | 4,900 |
| Mar 30, 2026 | 1,000.00 | 1,009.00 | 1,000.00 | 1,006.00 | 1,006.00 | 0.10% | 13,000 |
| Mar 27, 2026 | 997.00 | 1,005.00 | 995.00 | 1,005.00 | 1,005.00 | 0.70% | 8,200 |
| Mar 26, 2026 | 999.00 | 1,000.00 | 993.00 | 998.00 | 998.00 | -0.10% | 7,900 |
| Mar 25, 2026 | 997.00 | 999.00 | 994.00 | 999.00 | 999.00 | 0.50% | 10,900 |
| Mar 24, 2026 | 998.00 | 998.00 | 992.00 | 994.00 | 994.00 | -0.10% | 17,100 |
| Mar 23, 2026 | 997.00 | 997.00 | 990.00 | 995.00 | 995.00 | -0.80% | 16,500 |