Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,694.00
+21.00 (0.79%)
Aug 1, 2025, 3:30 PM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,657.002,694.002,644.002,694.002,694.000.79%125,300
Jul 31, 20252,726.002,729.002,665.002,673.002,673.00-1.73%136,000
Jul 30, 20252,689.002,725.002,676.002,720.002,720.001.34%99,200
Jul 29, 20252,714.002,726.002,673.002,684.002,684.00-1.90%119,500
Jul 28, 20252,708.002,744.002,705.002,736.002,736.001.07%198,900
Jul 25, 20252,731.002,740.002,696.002,707.002,707.00-0.40%98,600
Jul 24, 20252,706.002,740.002,702.002,718.002,718.001.04%147,900
Jul 23, 20252,648.002,700.002,631.002,690.002,690.002.16%177,400
Jul 22, 20252,660.002,667.002,621.002,633.002,633.00-1.27%117,800
Jul 18, 20252,680.002,691.002,655.002,667.002,667.00-0.19%103,100
Jul 17, 20252,669.002,697.002,642.002,672.002,672.00-1.40%445,000
Jul 16, 20252,662.002,710.002,650.002,710.002,695.002.26%525,000
Jul 15, 20252,668.002,677.002,646.002,650.002,635.33-242,100
Jul 14, 20252,638.002,665.002,630.002,650.002,635.331.38%306,100
Jul 11, 20252,595.002,620.002,595.002,614.002,599.530.77%268,500
Jul 10, 20252,616.002,617.002,593.002,594.002,579.64-0.46%388,500
Jul 9, 20252,632.002,641.002,606.002,606.002,591.58-0.87%284,700
Jul 8, 20252,625.002,642.002,621.002,629.002,614.45-0.27%219,500
Jul 7, 20252,650.002,663.002,633.002,636.002,621.41-0.75%223,900
Jul 4, 20252,644.002,661.002,644.002,656.002,641.300.64%172,300
Jul 3, 20252,650.002,651.002,623.002,639.002,624.39-0.04%148,300
Jul 2, 20252,621.002,649.002,620.002,640.002,625.390.65%130,800
Jul 1, 20252,661.002,674.002,623.002,623.002,608.48-1.43%203,600
Jun 30, 20252,690.002,690.002,661.002,661.002,646.27-0.08%180,100
Jun 27, 20252,648.002,668.002,637.002,663.002,648.261.06%155,400
Jun 26, 20252,607.002,635.002,604.002,635.002,620.420.92%117,300
Jun 25, 20252,615.002,619.002,602.002,611.002,596.55-0.19%101,000
Jun 24, 20252,640.002,649.002,616.002,616.002,601.52-0.68%92,000
Jun 23, 20252,619.002,637.002,615.002,634.002,619.420.46%69,900
Jun 20, 20252,626.002,637.002,620.002,622.002,607.49-0.23%60,800
Jun 19, 20252,640.002,640.002,618.002,628.002,613.45-0.45%86,400
Jun 18, 20252,656.002,660.002,628.002,640.002,625.39-0.60%103,200
Jun 17, 20252,664.002,668.002,652.002,656.002,641.30-0.45%58,000
Jun 16, 20252,650.002,671.002,643.002,668.002,653.230.79%67,700
Jun 13, 20252,670.002,672.002,641.002,647.002,632.35-1.27%83,500
Jun 12, 20252,677.002,681.002,659.002,681.002,666.160.41%51,800
Jun 11, 20252,665.002,679.002,660.002,670.002,655.220.19%57,000
Jun 10, 20252,673.002,685.002,659.002,665.002,650.25-0.30%80,900
Jun 9, 20252,700.002,710.002,673.002,673.002,658.20-0.60%74,600
Jun 6, 20252,699.002,707.002,684.002,689.002,674.120.19%77,600
Jun 5, 20252,660.002,703.002,656.002,684.002,669.140.64%112,400
Jun 4, 20252,653.002,672.002,638.002,667.002,652.240.53%108,700
Jun 3, 20252,636.002,662.002,630.002,653.002,638.320.64%124,200
Jun 2, 20252,645.002,657.002,609.002,636.002,621.41-1.68%248,700
May 30, 20252,666.002,688.002,660.002,681.002,666.160.22%124,700
May 29, 20252,685.002,692.002,661.002,675.002,660.19-0.45%231,200
May 28, 20252,724.002,769.002,673.002,687.002,672.13-4.85%682,800
May 27, 20252,811.002,833.002,803.002,824.002,808.370.36%92,700
May 26, 20252,800.002,831.002,789.002,814.002,798.421.04%61,100
May 23, 20252,772.002,785.002,760.002,785.002,769.580.58%42,400