Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,549.00
-6.00 (-0.24%)
Feb 16, 2026, 3:30 PM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,551.002,558.002,540.002,549.002,549.00-67,900
Feb 13, 20262,560.002,562.002,526.002,549.002,549.00-0.39%65,500
Feb 12, 20262,547.002,564.002,538.002,559.002,559.000.24%97,700
Feb 10, 20262,517.002,562.002,511.002,553.002,553.001.27%167,700
Feb 9, 20262,535.002,541.002,521.002,521.002,521.00-0.55%56,200
Feb 6, 20262,526.002,544.002,521.002,535.002,535.000.20%64,300
Feb 5, 20262,529.002,547.002,520.002,530.002,530.000.64%89,300
Feb 4, 20262,503.002,523.002,500.002,514.002,514.000.28%56,100
Feb 3, 20262,495.002,509.002,485.002,507.002,507.000.84%60,000
Feb 2, 20262,463.002,495.002,463.002,486.002,486.001.02%71,100
Jan 30, 20262,423.002,468.002,421.002,461.002,461.001.57%86,100
Jan 29, 20262,440.002,441.002,415.002,423.002,423.00-0.78%118,500
Jan 28, 20262,484.002,484.002,442.002,442.002,442.00-2.40%161,000
Jan 27, 20262,510.002,515.002,491.002,502.002,502.000.24%86,700
Jan 26, 20262,502.002,510.002,481.002,496.002,496.00-1.34%165,700
Jan 23, 20262,534.002,534.002,512.002,530.002,530.000.40%67,700
Jan 22, 20262,508.002,545.002,500.002,520.002,520.000.80%89,700
Jan 21, 20262,520.002,530.002,500.002,500.002,500.00-0.79%109,000
Jan 20, 20262,530.002,543.002,504.002,520.002,520.00-1.06%143,400
Jan 19, 20262,559.002,560.002,518.002,547.002,547.00-4.21%350,900
Jan 16, 20262,656.002,662.002,584.002,659.002,644.004.03%417,000
Jan 15, 20262,559.002,570.002,547.002,556.002,541.58-0.04%223,000
Jan 14, 20262,564.002,572.002,549.002,557.002,542.580.35%153,600
Jan 13, 20262,539.002,562.002,520.002,548.002,533.631.15%142,300
Jan 9, 20262,555.002,560.002,513.002,519.002,504.79-0.90%136,100
Jan 8, 20262,562.002,567.002,536.002,542.002,527.66-0.24%152,500
Jan 7, 20262,540.002,550.002,531.002,548.002,533.630.55%97,400
Jan 6, 20262,525.002,539.002,521.002,534.002,519.710.52%91,400
Jan 5, 20262,540.002,545.002,509.002,521.002,506.78-0.40%116,900
Dec 30, 20252,545.002,553.002,522.002,531.002,516.720.08%137,900
Dec 29, 20252,547.002,547.002,516.002,529.002,514.730.56%137,900
Dec 26, 20252,512.002,518.002,506.002,515.002,500.810.52%63,500
Dec 25, 20252,485.002,520.002,477.002,502.002,487.891.09%55,000
Dec 24, 20252,473.002,490.002,466.002,475.002,461.040.28%53,300
Dec 23, 20252,461.002,479.002,461.002,468.002,454.080.28%48,600
Dec 22, 20252,483.002,490.002,450.002,461.002,447.12-0.89%96,300
Dec 19, 20252,480.002,495.002,471.002,483.002,468.990.08%67,800
Dec 18, 20252,474.002,487.002,462.002,481.002,467.001.27%71,000
Dec 17, 20252,506.002,506.002,450.002,450.002,436.18-2.23%134,900
Dec 16, 20252,537.002,540.002,506.002,506.002,491.86-0.91%62,600
Dec 15, 20252,530.002,535.002,516.002,529.002,514.731.12%57,300
Dec 12, 20252,522.002,533.002,500.002,501.002,486.89-0.08%66,800
Dec 11, 20252,537.002,540.002,503.002,503.002,488.88-0.91%69,000
Dec 10, 20252,492.002,535.002,492.002,526.002,511.751.61%62,300
Dec 9, 20252,526.002,530.002,481.002,486.002,471.98-1.62%85,200
Dec 8, 20252,521.002,529.002,510.002,527.002,512.740.56%54,100
Dec 5, 20252,515.002,524.002,497.002,513.002,498.820.12%51,500
Dec 4, 20252,493.002,510.002,493.002,510.002,495.840.60%57,300
Dec 3, 20252,560.002,564.002,493.002,495.002,480.93-1.89%114,100
Dec 2, 20252,579.002,580.002,534.002,543.002,528.65-0.90%79,100