Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,673.00
+4.00 (0.15%)
Apr 3, 2026, 3:30 PM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,650.002,673.002,650.002,658.00--0.41%7,900
Apr 2, 20262,654.002,689.002,646.002,669.002,669.000.57%66,300
Apr 1, 20262,655.002,659.002,630.002,654.002,654.001.22%76,800
Mar 31, 20262,666.002,696.002,622.002,622.002,622.00-0.68%93,100
Mar 30, 20262,650.002,653.002,612.002,640.002,640.00-1.12%81,100
Mar 27, 20262,689.002,696.002,662.002,670.002,670.000.07%89,700
Mar 26, 20262,700.002,703.002,643.002,668.002,668.00-1.33%77,900
Mar 25, 20262,680.002,726.002,677.002,704.002,704.002.04%115,900
Mar 24, 20262,621.002,650.002,612.002,650.002,650.001.45%92,700
Mar 23, 20262,639.002,649.002,612.002,612.002,612.00-1.80%102,800
Mar 19, 20262,690.002,711.002,660.002,660.002,660.00-2.85%137,800
Mar 18, 20262,700.002,738.002,690.002,738.002,738.001.67%89,000
Mar 17, 20262,695.002,720.002,690.002,693.002,693.000.34%63,900
Mar 16, 20262,710.002,710.002,672.002,684.002,684.00-1.03%97,000
Mar 13, 20262,764.002,764.002,712.002,712.002,712.00-1.88%144,900
Mar 12, 20262,815.002,844.002,756.002,764.002,764.00-3.53%210,400
Mar 11, 20262,909.002,921.002,865.002,865.002,865.00-1.61%160,700
Mar 10, 20262,890.002,949.002,871.002,912.002,912.000.62%225,900
Mar 9, 20262,735.002,900.002,728.002,894.002,894.003.69%500,300
Mar 6, 20262,774.002,823.002,701.002,791.002,791.000.22%453,100
Mar 5, 20262,714.002,824.002,687.002,785.002,785.0010.69%1,068,700
Mar 4, 20262,521.002,540.002,501.002,516.002,516.00-1.95%178,200
Mar 3, 20262,620.002,620.002,566.002,566.002,566.00-1.69%101,100
Mar 2, 20262,580.002,621.002,571.002,610.002,610.000.38%168,600
Feb 27, 20262,585.002,604.002,573.002,600.002,600.001.44%135,900
Feb 26, 20262,574.002,575.002,555.002,563.002,563.00-0.43%75,700
Feb 25, 20262,568.002,583.002,552.002,574.002,574.000.23%95,200
Feb 24, 20262,535.002,584.002,535.002,568.002,568.001.30%140,600
Feb 20, 20262,526.002,555.002,524.002,535.002,535.000.36%90,100
Feb 19, 20262,525.002,550.002,503.002,526.002,526.000.04%108,800
Feb 18, 20262,540.002,557.002,516.002,525.002,525.000.40%94,000
Feb 17, 20262,525.002,542.002,501.002,515.002,515.00-1.33%105,800
Feb 16, 20262,551.002,558.002,540.002,549.002,549.00-67,900
Feb 13, 20262,560.002,562.002,526.002,549.002,549.00-0.39%65,500
Feb 12, 20262,547.002,564.002,538.002,559.002,559.000.24%97,700
Feb 10, 20262,517.002,562.002,511.002,553.002,553.001.27%167,700
Feb 9, 20262,535.002,541.002,521.002,521.002,521.00-0.55%56,200
Feb 6, 20262,526.002,544.002,521.002,535.002,535.000.20%64,300
Feb 5, 20262,529.002,547.002,520.002,530.002,530.000.64%89,300
Feb 4, 20262,503.002,523.002,500.002,514.002,514.000.28%56,100
Feb 3, 20262,495.002,509.002,485.002,507.002,507.000.84%60,000
Feb 2, 20262,463.002,495.002,463.002,486.002,486.001.02%71,100
Jan 30, 20262,423.002,468.002,421.002,461.002,461.001.57%86,100
Jan 29, 20262,440.002,441.002,415.002,423.002,423.00-0.78%118,500
Jan 28, 20262,484.002,484.002,442.002,442.002,442.00-2.40%161,000
Jan 27, 20262,510.002,515.002,491.002,502.002,502.000.24%86,700
Jan 26, 20262,502.002,510.002,481.002,496.002,496.00-1.34%165,700
Jan 23, 20262,534.002,534.002,512.002,530.002,530.000.40%67,700
Jan 22, 20262,508.002,545.002,500.002,520.002,520.000.80%89,700
Jan 21, 20262,520.002,530.002,500.002,500.002,500.00-0.79%109,000