Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,618.00
+32.00 (1.24%)
Jun 23, 2026, 10:49 AM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,575.002,616.002,559.002,587.002,587.000.47%175,400
Jun 18, 20262,576.002,591.002,540.002,575.002,575.000.59%107,900
Jun 17, 20262,562.002,603.002,556.002,560.002,560.000.27%88,800
Jun 16, 20262,538.002,566.002,531.002,553.002,553.000.59%73,800
Jun 15, 20262,555.002,560.002,538.002,538.002,538.00-0.16%64,500
Jun 12, 20262,558.002,567.002,526.002,542.002,542.00-0.59%91,700
Jun 11, 20262,570.002,570.002,535.002,557.002,557.000.31%75,100
Jun 10, 20262,525.002,561.002,511.002,549.002,549.002.25%86,300
Jun 9, 20262,528.002,547.002,493.002,493.002,493.00-2.12%117,100
Jun 8, 20262,550.002,579.002,514.002,547.002,547.001.27%110,900
Jun 5, 20262,503.002,552.002,503.002,515.002,515.000.76%54,700
Jun 4, 20262,515.002,528.002,496.002,496.002,496.00-0.95%65,300
Jun 3, 20262,510.002,532.002,498.002,520.002,520.000.36%103,700
Jun 2, 20262,542.002,550.002,500.002,511.002,511.00-2.22%147,800
Jun 1, 20262,650.002,657.002,546.002,568.002,568.00-4.29%162,400
May 29, 20262,647.002,688.002,617.002,683.002,683.002.52%144,300
May 28, 20262,767.002,790.002,615.002,617.002,617.00-3.75%231,900
May 27, 20262,580.002,759.002,564.002,719.002,719.008.37%463,100
May 26, 20262,525.002,535.002,471.002,509.002,509.00-0.36%164,400
May 25, 20262,537.002,544.002,506.002,518.002,518.00-1.29%80,100
May 22, 20262,580.002,580.002,519.002,551.002,551.00-1.16%90,500
May 21, 20262,610.002,610.002,563.002,581.002,581.00-1.75%86,700
May 20, 20262,650.002,663.002,585.002,627.002,627.00-0.61%113,100
May 19, 20262,629.002,676.002,623.002,643.002,643.000.53%84,500
May 18, 20262,630.002,655.002,618.002,629.002,629.000.19%110,200
May 15, 20262,570.002,624.002,570.002,624.002,624.001.55%108,800
May 14, 20262,560.002,587.002,556.002,584.002,584.000.98%68,600
May 13, 20262,536.002,587.002,536.002,559.002,559.001.15%80,500
May 12, 20262,564.002,564.002,525.002,530.002,530.00-1.33%82,100
May 11, 20262,513.002,570.002,502.002,564.002,564.001.79%104,100
May 8, 20262,521.002,527.002,493.002,519.002,519.00-0.32%128,400
May 7, 20262,500.002,538.002,493.002,527.002,527.001.36%130,400
May 1, 20262,533.002,533.002,468.002,493.002,493.00-1.58%118,000
Apr 30, 20262,546.002,557.002,526.002,533.002,533.00-0.86%105,200
Apr 28, 20262,530.002,555.002,525.002,555.002,555.001.19%104,600
Apr 27, 20262,555.002,555.002,512.002,525.002,525.00-1.17%106,200
Apr 24, 20262,552.002,584.002,540.002,555.002,555.00-0.27%64,400
Apr 23, 20262,613.002,613.002,560.002,562.002,562.00-1.95%117,400
Apr 22, 20262,654.002,654.002,613.002,613.002,613.00-2.02%69,100
Apr 21, 20262,680.002,697.002,654.002,667.002,667.00-0.49%81,600
Apr 20, 20262,696.002,720.002,679.002,680.002,680.00-0.59%90,200
Apr 17, 20262,660.002,750.002,654.002,696.002,696.001.01%135,300
Apr 16, 20262,718.002,720.002,669.002,669.002,669.00-1.26%73,500
Apr 15, 20262,667.002,703.002,650.002,703.002,703.002.00%110,200
Apr 14, 20262,690.002,710.002,640.002,650.002,650.00-2.07%90,000
Apr 13, 20262,713.002,736.002,694.002,706.002,706.00-1.31%81,200
Apr 10, 20262,747.002,764.002,721.002,742.002,742.000.40%86,700
Apr 9, 20262,729.002,765.002,720.002,731.002,731.000.26%80,100
Apr 8, 20262,724.002,730.002,704.002,724.002,724.000.89%55,200
Apr 7, 20262,696.002,715.002,690.002,700.002,700.000.75%50,000