Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,861.00
+57.00 (2.03%)
Aug 6, 2026, 11:30 AM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262,849.002,874.002,835.002,861.00-2.03%40,600
Aug 5, 20262,828.002,860.002,766.002,804.002,804.00-1.65%104,900
Aug 4, 20262,954.002,970.002,851.002,851.002,851.00-3.84%107,400
Aug 3, 20263,010.003,015.002,900.002,965.002,965.00-1.50%124,400
Jul 31, 20263,050.003,055.002,993.003,010.003,010.00-1.63%105,600
Jul 30, 20263,090.003,110.003,015.003,060.003,060.00-0.97%109,300
Jul 29, 20263,050.003,135.003,005.003,090.003,090.002.49%155,200
Jul 28, 20263,020.003,035.002,986.003,015.003,015.000.33%110,300
Jul 27, 20262,950.003,025.002,950.003,005.003,005.001.97%123,200
Jul 24, 20262,900.002,958.002,894.002,947.002,947.001.45%77,000
Jul 23, 20262,900.002,917.002,876.002,905.002,905.00-0.41%68,400
Jul 22, 20262,914.002,925.002,883.002,917.002,917.00-0.27%95,400
Jul 21, 20262,929.003,020.002,924.002,925.002,925.000.72%182,800
Jul 17, 20262,909.002,929.002,872.002,904.002,904.000.10%156,000
Jul 16, 20262,890.002,949.002,874.002,901.002,901.000.66%336,700
Jul 15, 20262,974.002,978.002,893.002,897.002,882.00-1.80%389,300
Jul 14, 20262,893.002,987.002,876.002,950.002,934.734.50%287,900
Jul 13, 20262,786.002,829.002,772.002,823.002,808.382.13%162,600
Jul 10, 20262,776.002,796.002,761.002,764.002,749.69-0.29%105,900
Jul 9, 20262,800.002,800.002,770.002,772.002,757.65-1.46%111,600
Jul 8, 20262,792.002,831.002,784.002,813.002,798.430.75%140,500
Jul 7, 20262,749.002,798.002,724.002,792.002,777.542.23%112,000
Jul 6, 20262,711.002,746.002,710.002,731.002,716.861.45%116,900
Jul 3, 20262,715.002,727.002,692.002,692.002,678.060.98%98,700
Jul 2, 20262,642.002,693.002,642.002,666.002,652.202.15%108,300
Jul 1, 20262,639.002,649.002,610.002,610.002,596.49-2.14%128,600
Jun 30, 20262,715.002,725.002,656.002,667.002,653.19-1.15%169,500
Jun 29, 20262,647.002,715.002,637.002,698.002,684.032.51%182,900
Jun 26, 20262,630.002,658.002,622.002,632.002,618.370.96%91,100
Jun 25, 20262,625.002,635.002,607.002,607.002,593.50-0.08%79,400
Jun 24, 20262,617.002,642.002,607.002,609.002,595.49-0.57%98,000
Jun 23, 20262,597.002,628.002,592.002,624.002,610.411.47%79,400
Jun 22, 20262,633.002,640.002,573.002,586.002,572.61-0.04%82,200
Jun 19, 20262,575.002,616.002,559.002,587.002,573.610.47%175,400
Jun 18, 20262,576.002,591.002,540.002,575.002,561.670.59%107,900
Jun 17, 20262,562.002,603.002,556.002,560.002,546.740.27%88,800
Jun 16, 20262,538.002,566.002,531.002,553.002,539.780.59%73,800
Jun 15, 20262,555.002,560.002,538.002,538.002,524.86-0.16%64,500
Jun 12, 20262,558.002,567.002,526.002,542.002,528.84-0.59%91,700
Jun 11, 20262,570.002,570.002,535.002,557.002,543.760.31%75,100
Jun 10, 20262,525.002,561.002,511.002,549.002,535.802.25%86,300
Jun 9, 20262,528.002,547.002,493.002,493.002,480.09-2.12%117,100
Jun 8, 20262,550.002,579.002,514.002,547.002,533.811.27%110,900
Jun 5, 20262,503.002,552.002,503.002,515.002,501.980.76%54,700
Jun 4, 20262,515.002,528.002,496.002,496.002,483.08-0.95%65,300
Jun 3, 20262,510.002,532.002,498.002,520.002,506.950.36%103,700
Jun 2, 20262,542.002,550.002,500.002,511.002,498.00-2.22%147,800
Jun 1, 20262,650.002,657.002,546.002,568.002,554.70-4.29%162,400
May 29, 20262,647.002,688.002,617.002,683.002,669.112.52%144,300
May 28, 20262,767.002,790.002,615.002,617.002,603.45-3.75%231,900