Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
3,055.00
+5.00 (0.16%)
Aug 27, 2026, 10:15 AM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263,065.003,105.003,050.003,050.003,050.00-1.29%79,000
Aug 25, 20263,070.003,105.003,065.003,090.003,090.000.98%95,400
Aug 24, 20263,030.003,080.003,015.003,060.003,060.001.16%71,400
Aug 21, 20262,963.003,025.002,958.003,025.003,025.001.07%77,000
Aug 20, 20262,980.003,020.002,972.002,993.002,993.001.15%88,700
Aug 19, 20262,985.002,985.002,925.002,959.002,959.000.24%76,500
Aug 18, 20262,925.002,967.002,912.002,952.002,952.000.51%69,300
Aug 17, 20262,967.002,983.002,932.002,937.002,937.00-0.91%54,600
Aug 14, 20262,902.002,978.002,902.002,964.002,964.001.26%70,300
Aug 13, 20262,910.002,944.002,910.002,927.002,927.00-0.61%49,100
Aug 12, 20262,969.002,972.002,902.002,945.002,945.000.65%74,300
Aug 10, 20262,940.002,941.002,902.002,926.002,926.00-0.61%53,300
Aug 7, 20262,910.002,965.002,891.002,944.002,944.001.24%69,700
Aug 6, 20262,849.002,910.002,835.002,908.002,908.003.71%87,900
Aug 5, 20262,828.002,860.002,766.002,804.002,804.00-1.65%104,900
Aug 4, 20262,954.002,970.002,851.002,851.002,851.00-3.84%107,400
Aug 3, 20263,010.003,015.002,900.002,965.002,965.00-1.50%124,400
Jul 31, 20263,050.003,055.002,993.003,010.003,010.00-1.63%105,600
Jul 30, 20263,090.003,110.003,015.003,060.003,060.00-0.97%109,300
Jul 29, 20263,050.003,135.003,005.003,090.003,090.002.49%155,200
Jul 28, 20263,020.003,035.002,986.003,015.003,015.000.33%110,300
Jul 27, 20262,950.003,025.002,950.003,005.003,005.001.97%123,200
Jul 24, 20262,900.002,958.002,894.002,947.002,947.001.45%77,000
Jul 23, 20262,900.002,917.002,876.002,905.002,905.00-0.41%68,400
Jul 22, 20262,914.002,925.002,883.002,917.002,917.00-0.27%95,400
Jul 21, 20262,929.003,020.002,924.002,925.002,925.000.72%182,800
Jul 17, 20262,909.002,929.002,872.002,904.002,904.000.10%156,000
Jul 16, 20262,890.002,949.002,874.002,901.002,901.000.66%336,700
Jul 15, 20262,974.002,978.002,893.002,897.002,882.00-1.80%389,300
Jul 14, 20262,893.002,987.002,876.002,950.002,934.734.50%287,900
Jul 13, 20262,786.002,829.002,772.002,823.002,808.382.13%162,600
Jul 10, 20262,776.002,796.002,761.002,764.002,749.69-0.29%105,900
Jul 9, 20262,800.002,800.002,770.002,772.002,757.65-1.46%111,600
Jul 8, 20262,792.002,831.002,784.002,813.002,798.430.75%140,500
Jul 7, 20262,749.002,798.002,724.002,792.002,777.542.23%112,000
Jul 6, 20262,711.002,746.002,710.002,731.002,716.861.45%116,900
Jul 3, 20262,715.002,727.002,692.002,692.002,678.060.98%98,700
Jul 2, 20262,642.002,693.002,642.002,666.002,652.202.15%108,300
Jul 1, 20262,639.002,649.002,610.002,610.002,596.49-2.14%128,600
Jun 30, 20262,715.002,725.002,656.002,667.002,653.19-1.15%169,500
Jun 29, 20262,647.002,715.002,637.002,698.002,684.032.51%182,900
Jun 26, 20262,630.002,658.002,622.002,632.002,618.370.96%91,100
Jun 25, 20262,625.002,635.002,607.002,607.002,593.50-0.08%79,400
Jun 24, 20262,617.002,642.002,607.002,609.002,595.49-0.57%98,000
Jun 23, 20262,597.002,628.002,592.002,624.002,610.411.47%79,400
Jun 22, 20262,633.002,640.002,573.002,586.002,572.61-0.04%82,200
Jun 19, 20262,575.002,616.002,559.002,587.002,573.610.47%175,400
Jun 18, 20262,576.002,591.002,540.002,575.002,561.670.59%107,900
Jun 17, 20262,562.002,603.002,556.002,560.002,546.740.27%88,800
Jun 16, 20262,538.002,566.002,531.002,553.002,539.780.59%73,800