DyDo Group Holdings, Inc. (TYO:2590)
Japan · Delayed Price · Currency is JPY 2,988.00
+21.00 (0.71%)
Sep 16, 2026, 3:30 PM JST
DyDo Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3,010.00 | 3,010.00 | 2,969.00 | 2,988.00 | 2,988.00 | 0.71% | 64,500 |
| Sep 15, 2026 | 2,975.00 | 2,999.00 | 2,946.00 | 2,967.00 | 2,967.00 | 0.24% | 72,400 |
| Sep 14, 2026 | 3,035.00 | 3,045.00 | 2,946.00 | 2,960.00 | 2,960.00 | -1.82% | 104,000 |
| Sep 11, 2026 | 3,015.00 | 3,045.00 | 2,989.00 | 3,015.00 | 3,015.00 | -0.99% | 78,600 |
| Sep 10, 2026 | 3,060.00 | 3,065.00 | 3,020.00 | 3,045.00 | 3,045.00 | -0.33% | 55,000 |
| Sep 9, 2026 | 3,035.00 | 3,090.00 | 3,005.00 | 3,055.00 | 3,055.00 | 0.66% | 103,300 |
| Sep 8, 2026 | 2,985.00 | 3,055.00 | 2,982.00 | 3,035.00 | 3,035.00 | 0.66% | 88,200 |
| Sep 7, 2026 | 3,000.00 | 3,050.00 | 2,962.00 | 3,015.00 | 3,015.00 | 0.33% | 120,900 |
| Sep 4, 2026 | 2,963.00 | 3,020.00 | 2,950.00 | 3,005.00 | 3,005.00 | 0.74% | 54,200 |
| Sep 3, 2026 | 2,962.00 | 3,005.00 | 2,951.00 | 2,983.00 | 2,983.00 | 0.78% | 79,900 |
| Sep 2, 2026 | 2,987.00 | 2,993.00 | 2,933.00 | 2,960.00 | 2,960.00 | -0.90% | 107,600 |
| Sep 1, 2026 | 3,025.00 | 3,065.00 | 2,971.00 | 2,987.00 | 2,987.00 | -2.07% | 126,300 |
| Aug 31, 2026 | 3,085.00 | 3,110.00 | 3,020.00 | 3,050.00 | 3,050.00 | -1.29% | 119,600 |
| Aug 28, 2026 | 3,410.00 | 3,550.00 | 3,040.00 | 3,090.00 | 3,090.00 | 2.66% | 732,500 |
| Aug 27, 2026 | 3,045.00 | 3,085.00 | 3,010.00 | 3,010.00 | 3,010.00 | -1.31% | 113,800 |
| Aug 26, 2026 | 3,065.00 | 3,105.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.29% | 79,000 |
| Aug 25, 2026 | 3,070.00 | 3,105.00 | 3,065.00 | 3,090.00 | 3,090.00 | 0.98% | 95,400 |
| Aug 24, 2026 | 3,030.00 | 3,080.00 | 3,015.00 | 3,060.00 | 3,060.00 | 1.16% | 71,400 |
| Aug 21, 2026 | 2,963.00 | 3,025.00 | 2,958.00 | 3,025.00 | 3,025.00 | 1.07% | 77,000 |
| Aug 20, 2026 | 2,980.00 | 3,020.00 | 2,972.00 | 2,993.00 | 2,993.00 | 1.15% | 88,700 |
| Aug 19, 2026 | 2,985.00 | 2,985.00 | 2,925.00 | 2,959.00 | 2,959.00 | 0.24% | 76,500 |
| Aug 18, 2026 | 2,925.00 | 2,967.00 | 2,912.00 | 2,952.00 | 2,952.00 | 0.51% | 69,300 |
| Aug 17, 2026 | 2,967.00 | 2,983.00 | 2,932.00 | 2,937.00 | 2,937.00 | -0.91% | 54,600 |
| Aug 14, 2026 | 2,902.00 | 2,978.00 | 2,902.00 | 2,964.00 | 2,964.00 | 1.26% | 70,300 |
| Aug 13, 2026 | 2,910.00 | 2,944.00 | 2,910.00 | 2,927.00 | 2,927.00 | -0.61% | 49,100 |
| Aug 12, 2026 | 2,969.00 | 2,972.00 | 2,902.00 | 2,945.00 | 2,945.00 | 0.65% | 74,300 |
| Aug 10, 2026 | 2,940.00 | 2,941.00 | 2,902.00 | 2,926.00 | 2,926.00 | -0.61% | 53,300 |
| Aug 7, 2026 | 2,910.00 | 2,965.00 | 2,891.00 | 2,944.00 | 2,944.00 | 1.24% | 69,700 |
| Aug 6, 2026 | 2,849.00 | 2,910.00 | 2,835.00 | 2,908.00 | 2,908.00 | 3.71% | 87,900 |
| Aug 5, 2026 | 2,828.00 | 2,860.00 | 2,766.00 | 2,804.00 | 2,804.00 | -1.65% | 104,900 |
| Aug 4, 2026 | 2,954.00 | 2,970.00 | 2,851.00 | 2,851.00 | 2,851.00 | -3.84% | 107,400 |
| Aug 3, 2026 | 3,010.00 | 3,015.00 | 2,900.00 | 2,965.00 | 2,965.00 | -1.50% | 124,400 |
| Jul 31, 2026 | 3,050.00 | 3,055.00 | 2,993.00 | 3,010.00 | 3,010.00 | -1.63% | 105,600 |
| Jul 30, 2026 | 3,090.00 | 3,110.00 | 3,015.00 | 3,060.00 | 3,060.00 | -0.97% | 109,300 |
| Jul 29, 2026 | 3,050.00 | 3,135.00 | 3,005.00 | 3,090.00 | 3,090.00 | 2.49% | 155,200 |
| Jul 28, 2026 | 3,020.00 | 3,035.00 | 2,986.00 | 3,015.00 | 3,015.00 | 0.33% | 110,300 |
| Jul 27, 2026 | 2,950.00 | 3,025.00 | 2,950.00 | 3,005.00 | 3,005.00 | 1.97% | 123,200 |
| Jul 24, 2026 | 2,900.00 | 2,958.00 | 2,894.00 | 2,947.00 | 2,947.00 | 1.45% | 77,000 |
| Jul 23, 2026 | 2,900.00 | 2,917.00 | 2,876.00 | 2,905.00 | 2,905.00 | -0.41% | 68,400 |
| Jul 22, 2026 | 2,914.00 | 2,925.00 | 2,883.00 | 2,917.00 | 2,917.00 | -0.27% | 95,400 |
| Jul 21, 2026 | 2,929.00 | 3,020.00 | 2,924.00 | 2,925.00 | 2,925.00 | 0.72% | 182,800 |
| Jul 17, 2026 | 2,909.00 | 2,929.00 | 2,872.00 | 2,904.00 | 2,904.00 | 0.10% | 156,000 |
| Jul 16, 2026 | 2,890.00 | 2,949.00 | 2,874.00 | 2,901.00 | 2,901.00 | 0.66% | 336,700 |
| Jul 15, 2026 | 2,974.00 | 2,978.00 | 2,893.00 | 2,897.00 | 2,882.00 | -1.80% | 389,300 |
| Jul 14, 2026 | 2,893.00 | 2,987.00 | 2,876.00 | 2,950.00 | 2,934.73 | 4.50% | 287,900 |
| Jul 13, 2026 | 2,786.00 | 2,829.00 | 2,772.00 | 2,823.00 | 2,808.38 | 2.13% | 162,600 |
| Jul 10, 2026 | 2,776.00 | 2,796.00 | 2,761.00 | 2,764.00 | 2,749.69 | -0.29% | 105,900 |
| Jul 9, 2026 | 2,800.00 | 2,800.00 | 2,770.00 | 2,772.00 | 2,757.65 | -1.46% | 111,600 |
| Jul 8, 2026 | 2,792.00 | 2,831.00 | 2,784.00 | 2,813.00 | 2,798.43 | 0.75% | 140,500 |
| Jul 7, 2026 | 2,749.00 | 2,798.00 | 2,724.00 | 2,792.00 | 2,777.54 | 2.23% | 112,000 |