Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,509.00
-9.00 (-0.36%)
May 26, 2026, 3:30 PM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,537.002,544.002,506.002,518.002,518.00-1.29%80,100
May 22, 20262,580.002,580.002,519.002,551.002,551.00-1.16%90,500
May 21, 20262,610.002,610.002,563.002,581.002,581.00-1.75%86,700
May 20, 20262,650.002,663.002,585.002,627.002,627.00-0.61%113,100
May 19, 20262,629.002,676.002,623.002,643.002,643.000.53%84,500
May 18, 20262,630.002,655.002,618.002,629.002,629.000.19%110,200
May 15, 20262,570.002,624.002,570.002,624.002,624.001.55%108,800
May 14, 20262,560.002,587.002,556.002,584.002,584.000.98%68,600
May 13, 20262,536.002,587.002,536.002,559.002,559.001.15%80,500
May 12, 20262,564.002,564.002,525.002,530.002,530.00-1.33%82,100
May 11, 20262,513.002,570.002,502.002,564.002,564.001.79%104,100
May 8, 20262,521.002,527.002,493.002,519.002,519.00-0.32%128,400
May 7, 20262,500.002,538.002,493.002,527.002,527.001.36%130,400
May 1, 20262,533.002,533.002,468.002,493.002,493.00-1.58%118,000
Apr 30, 20262,546.002,557.002,526.002,533.002,533.00-0.86%105,200
Apr 28, 20262,530.002,555.002,525.002,555.002,555.001.19%104,600
Apr 27, 20262,555.002,555.002,512.002,525.002,525.00-1.17%106,200
Apr 24, 20262,552.002,584.002,540.002,555.002,555.00-0.27%64,400
Apr 23, 20262,613.002,613.002,560.002,562.002,562.00-1.95%117,400
Apr 22, 20262,654.002,654.002,613.002,613.002,613.00-2.02%69,100
Apr 21, 20262,680.002,697.002,654.002,667.002,667.00-0.49%81,600
Apr 20, 20262,696.002,720.002,679.002,680.002,680.00-0.59%90,200
Apr 17, 20262,660.002,750.002,654.002,696.002,696.001.01%135,300
Apr 16, 20262,718.002,720.002,669.002,669.002,669.00-1.26%73,500
Apr 15, 20262,667.002,703.002,650.002,703.002,703.002.00%110,200
Apr 14, 20262,690.002,710.002,640.002,650.002,650.00-2.07%90,000
Apr 13, 20262,713.002,736.002,694.002,706.002,706.00-1.31%81,200
Apr 10, 20262,747.002,764.002,721.002,742.002,742.000.40%86,700
Apr 9, 20262,729.002,765.002,720.002,731.002,731.000.26%80,100
Apr 8, 20262,724.002,730.002,704.002,724.002,724.000.89%55,200
Apr 7, 20262,696.002,715.002,690.002,700.002,700.000.75%50,000
Apr 6, 20262,673.002,704.002,673.002,680.002,680.000.26%56,000
Apr 3, 20262,650.002,673.002,650.002,673.002,673.000.15%70,300
Apr 2, 20262,654.002,689.002,646.002,669.002,669.000.57%66,300
Apr 1, 20262,655.002,659.002,630.002,654.002,654.001.22%76,800
Mar 31, 20262,666.002,696.002,622.002,622.002,622.00-0.68%93,100
Mar 30, 20262,650.002,653.002,612.002,640.002,640.00-1.12%81,100
Mar 27, 20262,689.002,696.002,662.002,670.002,670.000.07%89,700
Mar 26, 20262,700.002,703.002,643.002,668.002,668.00-1.33%77,900
Mar 25, 20262,680.002,726.002,677.002,704.002,704.002.04%115,900
Mar 24, 20262,621.002,650.002,612.002,650.002,650.001.45%92,700
Mar 23, 20262,639.002,649.002,612.002,612.002,612.00-1.80%102,800
Mar 19, 20262,690.002,711.002,660.002,660.002,660.00-2.85%137,800
Mar 18, 20262,700.002,738.002,690.002,738.002,738.001.67%89,000
Mar 17, 20262,695.002,720.002,690.002,693.002,693.000.34%63,900
Mar 16, 20262,710.002,710.002,672.002,684.002,684.00-1.03%97,000
Mar 13, 20262,764.002,764.002,712.002,712.002,712.00-1.88%144,900
Mar 12, 20262,815.002,844.002,756.002,764.002,764.00-3.53%210,400
Mar 11, 20262,909.002,921.002,865.002,865.002,865.00-1.61%160,700
Mar 10, 20262,890.002,949.002,871.002,912.002,912.000.62%225,900