DyDo Group Holdings, Inc. (TYO:2590)
Japan · Delayed Price · Currency is JPY 2,999.00
-91.00 (-2.94%)
Oct 27, 2026, 2:29 PM JST
DyDo Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3,090.00 | 3,090.00 | 2,999.00 | 2,999.00 | 2,999.00 | -2.94% | 37,900 |
| Oct 26, 2026 | 3,095.00 | 3,105.00 | 3,050.00 | 3,090.00 | 3,090.00 | - | 69,100 |
| Oct 23, 2026 | 3,090.00 | 3,145.00 | 3,065.00 | 3,090.00 | 3,090.00 | 1.48% | 96,900 |
| Oct 22, 2026 | 3,040.00 | 3,065.00 | 3,030.00 | 3,045.00 | 3,045.00 | 0.50% | 41,900 |
| Oct 21, 2026 | 3,025.00 | 3,040.00 | 3,005.00 | 3,030.00 | 3,030.00 | 0.17% | 43,100 |
| Oct 20, 2026 | 3,030.00 | 3,050.00 | 3,005.00 | 3,025.00 | 3,025.00 | -0.66% | 37,600 |
| Oct 19, 2026 | 3,065.00 | 3,090.00 | 3,020.00 | 3,045.00 | 3,045.00 | 0.50% | 76,400 |
| Oct 16, 2026 | 3,060.00 | 3,065.00 | 3,025.00 | 3,030.00 | 3,030.00 | -1.14% | 68,800 |
| Oct 15, 2026 | 2,999.00 | 3,080.00 | 2,983.00 | 3,065.00 | 3,065.00 | 2.75% | 154,900 |
| Oct 14, 2026 | 2,990.00 | 2,999.00 | 2,951.00 | 2,983.00 | 2,983.00 | 0.10% | 68,900 |
| Oct 13, 2026 | 2,951.00 | 3,005.00 | 2,951.00 | 2,980.00 | 2,980.00 | 1.40% | 79,200 |
| Oct 9, 2026 | 2,918.00 | 2,952.00 | 2,902.00 | 2,939.00 | 2,939.00 | 1.91% | 60,100 |
| Oct 8, 2026 | 2,874.00 | 2,889.00 | 2,838.00 | 2,884.00 | 2,884.00 | 0.17% | 46,700 |
| Oct 7, 2026 | 2,835.00 | 2,890.00 | 2,835.00 | 2,879.00 | 2,879.00 | 1.02% | 37,500 |
| Oct 6, 2026 | 2,869.00 | 2,872.00 | 2,835.00 | 2,850.00 | 2,850.00 | -0.25% | 39,800 |
| Oct 5, 2026 | 2,852.00 | 2,870.00 | 2,845.00 | 2,857.00 | 2,857.00 | 0.18% | 48,300 |
| Oct 2, 2026 | 2,883.00 | 2,883.00 | 2,845.00 | 2,852.00 | 2,852.00 | -2.16% | 63,900 |
| Oct 1, 2026 | 2,883.00 | 2,924.00 | 2,855.00 | 2,915.00 | 2,915.00 | -0.61% | 77,400 |
| Sep 30, 2026 | 2,921.00 | 2,941.00 | 2,871.00 | 2,933.00 | 2,933.00 | 0.41% | 65,900 |
| Sep 29, 2026 | 2,952.00 | 2,959.00 | 2,911.00 | 2,921.00 | 2,921.00 | -1.65% | 65,300 |
| Sep 28, 2026 | 2,964.00 | 2,982.00 | 2,944.00 | 2,970.00 | 2,970.00 | 0.61% | 69,800 |
| Sep 25, 2026 | 2,994.00 | 3,015.00 | 2,950.00 | 2,952.00 | 2,952.00 | -1.40% | 100,000 |
| Sep 24, 2026 | 2,990.00 | 3,015.00 | 2,975.00 | 2,994.00 | 2,994.00 | -0.53% | 61,900 |
| Sep 18, 2026 | 3,040.00 | 3,040.00 | 3,000.00 | 3,010.00 | 3,010.00 | -1.47% | 65,700 |
| Sep 17, 2026 | 3,000.00 | 3,090.00 | 2,968.00 | 3,055.00 | 3,055.00 | 2.24% | 87,000 |
| Sep 16, 2026 | 3,010.00 | 3,010.00 | 2,969.00 | 2,988.00 | 2,988.00 | 0.71% | 64,500 |
| Sep 15, 2026 | 2,975.00 | 2,999.00 | 2,946.00 | 2,967.00 | 2,967.00 | 0.24% | 72,400 |
| Sep 14, 2026 | 3,035.00 | 3,045.00 | 2,946.00 | 2,960.00 | 2,960.00 | -1.82% | 104,000 |
| Sep 11, 2026 | 3,015.00 | 3,045.00 | 2,989.00 | 3,015.00 | 3,015.00 | -0.99% | 78,600 |
| Sep 10, 2026 | 3,060.00 | 3,065.00 | 3,020.00 | 3,045.00 | 3,045.00 | -0.33% | 55,000 |
| Sep 9, 2026 | 3,035.00 | 3,090.00 | 3,005.00 | 3,055.00 | 3,055.00 | 0.66% | 103,300 |
| Sep 8, 2026 | 2,985.00 | 3,055.00 | 2,982.00 | 3,035.00 | 3,035.00 | 0.66% | 88,200 |
| Sep 7, 2026 | 3,000.00 | 3,050.00 | 2,962.00 | 3,015.00 | 3,015.00 | 0.33% | 120,900 |
| Sep 4, 2026 | 2,963.00 | 3,020.00 | 2,950.00 | 3,005.00 | 3,005.00 | 0.74% | 54,200 |
| Sep 3, 2026 | 2,962.00 | 3,005.00 | 2,951.00 | 2,983.00 | 2,983.00 | 0.78% | 79,900 |
| Sep 2, 2026 | 2,987.00 | 2,993.00 | 2,933.00 | 2,960.00 | 2,960.00 | -0.90% | 107,600 |
| Sep 1, 2026 | 3,025.00 | 3,065.00 | 2,971.00 | 2,987.00 | 2,987.00 | -2.07% | 126,300 |
| Aug 31, 2026 | 3,085.00 | 3,110.00 | 3,020.00 | 3,050.00 | 3,050.00 | -1.29% | 119,600 |
| Aug 28, 2026 | 3,410.00 | 3,550.00 | 3,040.00 | 3,090.00 | 3,090.00 | 2.66% | 732,500 |
| Aug 27, 2026 | 3,045.00 | 3,085.00 | 3,010.00 | 3,010.00 | 3,010.00 | -1.31% | 113,800 |
| Aug 26, 2026 | 3,065.00 | 3,105.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.29% | 79,000 |
| Aug 25, 2026 | 3,070.00 | 3,105.00 | 3,065.00 | 3,090.00 | 3,090.00 | 0.98% | 95,400 |
| Aug 24, 2026 | 3,030.00 | 3,080.00 | 3,015.00 | 3,060.00 | 3,060.00 | 1.16% | 71,400 |
| Aug 21, 2026 | 2,963.00 | 3,025.00 | 2,958.00 | 3,025.00 | 3,025.00 | 1.07% | 77,000 |
| Aug 20, 2026 | 2,980.00 | 3,020.00 | 2,972.00 | 2,993.00 | 2,993.00 | 1.15% | 88,700 |
| Aug 19, 2026 | 2,985.00 | 2,985.00 | 2,925.00 | 2,959.00 | 2,959.00 | 0.24% | 76,500 |
| Aug 18, 2026 | 2,925.00 | 2,967.00 | 2,912.00 | 2,952.00 | 2,952.00 | 0.51% | 69,300 |
| Aug 17, 2026 | 2,967.00 | 2,983.00 | 2,932.00 | 2,937.00 | 2,937.00 | -0.91% | 54,600 |
| Aug 14, 2026 | 2,902.00 | 2,978.00 | 2,902.00 | 2,964.00 | 2,964.00 | 1.26% | 70,300 |
| Aug 13, 2026 | 2,910.00 | 2,944.00 | 2,910.00 | 2,927.00 | 2,927.00 | -0.61% | 49,100 |