Skip to main content
logo
DyDo Group Holdings, Inc. (TYO:2590)
Japan flag Japan · Delayed Price · Currency is JPY
2,555.00
+30.00 (1.19%)
Apr 28, 2026, 3:30 PM JST

DyDo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,530.002,555.002,525.002,555.002,555.001.19%104,600
Apr 27, 20262,555.002,555.002,512.002,525.002,525.00-1.17%106,200
Apr 24, 20262,552.002,584.002,540.002,555.002,555.00-0.27%64,400
Apr 23, 20262,613.002,613.002,560.002,562.002,562.00-1.95%117,400
Apr 22, 20262,654.002,654.002,613.002,613.002,613.00-2.02%69,100
Apr 21, 20262,680.002,697.002,654.002,667.002,667.00-0.49%81,600
Apr 20, 20262,696.002,720.002,679.002,680.002,680.00-0.59%90,200
Apr 17, 20262,660.002,750.002,654.002,696.002,696.001.01%135,300
Apr 16, 20262,718.002,720.002,669.002,669.002,669.00-1.26%73,500
Apr 15, 20262,667.002,703.002,650.002,703.002,703.002.00%110,200
Apr 14, 20262,690.002,710.002,640.002,650.002,650.00-2.07%90,000
Apr 13, 20262,713.002,736.002,694.002,706.002,706.00-1.31%81,200
Apr 10, 20262,747.002,764.002,721.002,742.002,742.000.40%86,700
Apr 9, 20262,729.002,765.002,720.002,731.002,731.000.26%80,100
Apr 8, 20262,724.002,730.002,704.002,724.002,724.000.89%55,200
Apr 7, 20262,696.002,715.002,690.002,700.002,700.000.75%50,000
Apr 6, 20262,673.002,704.002,673.002,680.002,680.000.26%56,000
Apr 3, 20262,650.002,673.002,650.002,673.002,673.000.15%70,300
Apr 2, 20262,654.002,689.002,646.002,669.002,669.000.57%66,300
Apr 1, 20262,655.002,659.002,630.002,654.002,654.001.22%76,800
Mar 31, 20262,666.002,696.002,622.002,622.002,622.00-0.68%93,100
Mar 30, 20262,650.002,653.002,612.002,640.002,640.00-1.12%81,100
Mar 27, 20262,689.002,696.002,662.002,670.002,670.000.07%89,700
Mar 26, 20262,700.002,703.002,643.002,668.002,668.00-1.33%77,900
Mar 25, 20262,680.002,726.002,677.002,704.002,704.002.04%115,900
Mar 24, 20262,621.002,650.002,612.002,650.002,650.001.45%92,700
Mar 23, 20262,639.002,649.002,612.002,612.002,612.00-1.80%102,800
Mar 19, 20262,690.002,711.002,660.002,660.002,660.00-2.85%137,800
Mar 18, 20262,700.002,738.002,690.002,738.002,738.001.67%89,000
Mar 17, 20262,695.002,720.002,690.002,693.002,693.000.34%63,900
Mar 16, 20262,710.002,710.002,672.002,684.002,684.00-1.03%97,000
Mar 13, 20262,764.002,764.002,712.002,712.002,712.00-1.88%144,900
Mar 12, 20262,815.002,844.002,756.002,764.002,764.00-3.53%210,400
Mar 11, 20262,909.002,921.002,865.002,865.002,865.00-1.61%160,700
Mar 10, 20262,890.002,949.002,871.002,912.002,912.000.62%225,900
Mar 9, 20262,735.002,900.002,728.002,894.002,894.003.69%500,300
Mar 6, 20262,774.002,823.002,701.002,791.002,791.000.22%453,100
Mar 5, 20262,714.002,824.002,687.002,785.002,785.0010.69%1,068,700
Mar 4, 20262,521.002,540.002,501.002,516.002,516.00-1.95%178,200
Mar 3, 20262,620.002,620.002,566.002,566.002,566.00-1.69%101,100
Mar 2, 20262,580.002,621.002,571.002,610.002,610.000.38%168,600
Feb 27, 20262,585.002,604.002,573.002,600.002,600.001.44%135,900
Feb 26, 20262,574.002,575.002,555.002,563.002,563.00-0.43%75,700
Feb 25, 20262,568.002,583.002,552.002,574.002,574.000.23%95,200
Feb 24, 20262,535.002,584.002,535.002,568.002,568.001.30%140,600
Feb 20, 20262,526.002,555.002,524.002,535.002,535.000.36%90,100
Feb 19, 20262,525.002,550.002,503.002,526.002,526.000.04%108,800
Feb 18, 20262,540.002,557.002,516.002,525.002,525.000.40%94,000
Feb 17, 20262,525.002,542.002,501.002,515.002,515.00-1.33%105,800
Feb 16, 20262,551.002,558.002,540.002,549.002,549.00-67,900