Unicafe Inc. (TYO:2597)
Japan · Delayed Price · Currency is JPY 1,139.00
+12.00 (1.06%)
Jul 21, 2026, 3:30 PM JST
Unicafe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,126.00 | 1,145.00 | 1,126.00 | 1,127.00 | 1,127.00 | -1.40% | 1,800 |
| Jul 16, 2026 | 1,124.00 | 1,143.00 | 1,124.00 | 1,143.00 | 1,143.00 | 1.69% | 2,100 |
| Jul 15, 2026 | 1,140.00 | 1,149.00 | 1,124.00 | 1,124.00 | 1,124.00 | -2.18% | 4,300 |
| Jul 14, 2026 | 1,149.00 | 1,149.00 | 1,122.00 | 1,149.00 | 1,149.00 | - | 8,200 |
| Jul 13, 2026 | 1,160.00 | 1,160.00 | 1,142.00 | 1,149.00 | 1,149.00 | -0.86% | 4,600 |
| Jul 10, 2026 | 1,160.00 | 1,173.00 | 1,130.00 | 1,159.00 | 1,159.00 | -0.09% | 9,700 |
| Jul 9, 2026 | 1,144.00 | 1,160.00 | 1,141.00 | 1,160.00 | 1,160.00 | 1.40% | 6,900 |
| Jul 8, 2026 | 1,142.00 | 1,155.00 | 1,136.00 | 1,144.00 | 1,144.00 | 0.70% | 6,700 |
| Jul 7, 2026 | 1,130.00 | 1,145.00 | 1,126.00 | 1,136.00 | 1,136.00 | 0.53% | 6,500 |
| Jul 6, 2026 | 1,120.00 | 1,130.00 | 1,119.00 | 1,130.00 | 1,130.00 | 0.89% | 6,700 |
| Jul 3, 2026 | 1,108.00 | 1,121.00 | 1,104.00 | 1,120.00 | 1,120.00 | 1.36% | 8,600 |
| Jul 2, 2026 | 1,101.00 | 1,114.00 | 1,101.00 | 1,105.00 | 1,105.00 | -0.45% | 2,900 |
| Jul 1, 2026 | 1,102.00 | 1,120.00 | 1,101.00 | 1,110.00 | 1,110.00 | 0.73% | 3,100 |
| Jun 30, 2026 | 1,110.00 | 1,113.00 | 1,101.00 | 1,102.00 | 1,102.00 | 0.18% | 3,500 |
| Jun 29, 2026 | 1,106.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.54% | 6,900 |
| Jun 26, 2026 | 1,108.00 | 1,108.00 | 1,102.00 | 1,106.00 | 1,106.00 | -0.18% | 3,800 |
| Jun 25, 2026 | 1,100.00 | 1,108.00 | 1,098.00 | 1,108.00 | 1,108.00 | 0.73% | 9,100 |
| Jun 24, 2026 | 1,089.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 1.01% | 8,000 |
| Jun 23, 2026 | 1,084.00 | 1,089.00 | 1,077.00 | 1,089.00 | 1,089.00 | 1.11% | 7,900 |
| Jun 22, 2026 | 1,078.00 | 1,084.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.09% | 5,000 |
| Jun 19, 2026 | 1,081.00 | 1,082.00 | 1,078.00 | 1,078.00 | 1,078.00 | -0.28% | 4,200 |
| Jun 18, 2026 | 1,083.00 | 1,087.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.18% | 2,800 |
| Jun 17, 2026 | 1,085.00 | 1,086.00 | 1,082.00 | 1,083.00 | 1,083.00 | - | 2,200 |
| Jun 16, 2026 | 1,081.00 | 1,085.00 | 1,081.00 | 1,083.00 | 1,083.00 | -0.28% | 1,300 |
| Jun 15, 2026 | 1,082.00 | 1,086.00 | 1,080.00 | 1,086.00 | 1,086.00 | 0.09% | 4,900 |
| Jun 12, 2026 | 1,083.00 | 1,085.00 | 1,081.00 | 1,085.00 | 1,085.00 | 0.28% | 2,200 |
| Jun 11, 2026 | 1,079.00 | 1,082.00 | 1,077.00 | 1,082.00 | 1,082.00 | - | 1,500 |
| Jun 10, 2026 | 1,080.00 | 1,082.00 | 1,077.00 | 1,082.00 | 1,082.00 | - | 1,600 |
| Jun 9, 2026 | 1,076.00 | 1,085.00 | 1,076.00 | 1,082.00 | 1,082.00 | 0.56% | 2,500 |
| Jun 8, 2026 | 1,078.00 | 1,080.00 | 1,075.00 | 1,076.00 | 1,076.00 | -0.19% | 3,800 |
| Jun 5, 2026 | 1,077.00 | 1,080.00 | 1,077.00 | 1,078.00 | 1,078.00 | -0.09% | 2,200 |
| Jun 4, 2026 | 1,077.00 | 1,080.00 | 1,077.00 | 1,079.00 | 1,079.00 | - | 1,000 |
| Jun 3, 2026 | 1,077.00 | 1,080.00 | 1,077.00 | 1,079.00 | 1,079.00 | 0.19% | 2,400 |
| Jun 2, 2026 | 1,084.00 | 1,085.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.46% | 3,100 |
| Jun 1, 2026 | 1,080.00 | 1,084.00 | 1,080.00 | 1,082.00 | 1,082.00 | 0.28% | 2,600 |
| May 29, 2026 | 1,080.00 | 1,082.00 | 1,076.00 | 1,079.00 | 1,079.00 | - | 2,100 |
| May 28, 2026 | 1,080.00 | 1,080.00 | 1,074.00 | 1,079.00 | 1,079.00 | -0.09% | 2,900 |
| May 27, 2026 | 1,076.00 | 1,080.00 | 1,073.00 | 1,080.00 | 1,080.00 | 0.47% | 2,500 |
| May 26, 2026 | 1,073.00 | 1,081.00 | 1,072.00 | 1,075.00 | 1,075.00 | 0.19% | 4,900 |
| May 25, 2026 | 1,073.00 | 1,075.00 | 1,072.00 | 1,073.00 | 1,073.00 | - | 3,100 |
| May 22, 2026 | 1,071.00 | 1,073.00 | 1,070.00 | 1,073.00 | 1,073.00 | -0.09% | 2,100 |
| May 21, 2026 | 1,073.00 | 1,075.00 | 1,069.00 | 1,074.00 | 1,074.00 | -0.09% | 4,100 |
| May 20, 2026 | 1,084.00 | 1,084.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.19% | 3,200 |
| May 19, 2026 | 1,081.00 | 1,085.00 | 1,070.00 | 1,073.00 | 1,073.00 | -0.19% | 9,200 |
| May 18, 2026 | 1,086.00 | 1,086.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.94% | 5,200 |
| May 15, 2026 | 1,061.00 | 1,070.00 | 1,061.00 | 1,065.00 | 1,065.00 | -0.19% | 2,600 |
| May 14, 2026 | 1,062.00 | 1,067.00 | 1,060.00 | 1,067.00 | 1,067.00 | 0.38% | 3,100 |
| May 13, 2026 | 1,060.00 | 1,063.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.28% | 2,100 |
| May 12, 2026 | 1,059.00 | 1,065.00 | 1,059.00 | 1,060.00 | 1,060.00 | 0.09% | 1,200 |
| May 11, 2026 | 1,060.00 | 1,065.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.09% | 3,300 |