Skip to main content
logo
Nihon Suido Consultants Co., Ltd. (TYO:261A)
Japan flag Japan · Delayed Price · Currency is JPY
2,960.00
+60.00 (2.07%)
Last updated: Aug 5, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,955.003,035.002,955.003,035.00-4.19%164,500
Aug 5, 20252,977.002,980.002,903.002,913.00-0.45%133,100
Aug 4, 20252,822.002,900.002,776.002,900.00-0.97%93,100
Aug 1, 20252,880.002,887.002,830.002,872.00--0.93%75,500
Jul 31, 20252,886.002,910.002,856.002,899.00-0.45%59,700
Jul 30, 20252,847.002,886.002,820.002,886.00-1.33%52,700
Jul 29, 20252,842.002,860.002,779.002,848.00--65,200
Jul 28, 20252,938.003,025.002,830.002,848.00-2.34%292,900
Jul 25, 20252,739.002,783.002,726.002,783.00-2.50%55,800
Jul 24, 20252,709.002,725.002,645.002,715.00-1.69%48,300
Jul 23, 20252,711.002,716.002,665.002,670.00--1.26%36,300
Jul 22, 20252,650.002,724.002,634.002,704.00-2.70%41,000
Jul 18, 20252,701.002,722.002,630.002,633.00--2.52%60,800
Jul 17, 20252,725.002,750.002,701.002,701.00--0.84%25,100
Jul 16, 20252,771.002,800.002,724.002,724.00--2.12%35,400
Jul 15, 20252,830.002,849.002,764.002,783.00--1.35%42,400
Jul 14, 20252,881.002,910.002,785.002,821.00--0.35%59,600
Jul 11, 20252,875.002,939.002,788.002,831.00-0.21%99,600
Jul 10, 20252,740.002,843.002,701.002,825.00-3.03%94,800
Jul 9, 20252,680.002,742.002,653.002,742.00-2.54%55,600
Jul 8, 20252,684.002,684.002,648.002,674.00--0.37%24,600
Jul 7, 20252,573.002,690.002,573.002,684.00-6.09%99,700
Jul 4, 20252,522.002,559.002,508.002,530.00-0.32%27,600
Jul 3, 20252,597.002,599.002,521.002,522.00--1.87%33,600
Jul 2, 20252,555.002,581.002,518.002,570.00--0.96%59,500
Jul 1, 20252,680.002,694.002,592.002,595.00--3.75%80,400
Jun 30, 20252,680.002,776.002,650.002,696.00-2.51%111,400
Jun 27, 20252,601.002,688.002,600.002,630.00-1.15%60,500
Jun 26, 20252,690.002,723.002,600.002,600.00--3.27%56,000
Jun 25, 20252,715.002,715.002,643.002,688.00--0.99%46,200
Jun 24, 20252,706.002,748.002,697.002,715.00-0.74%50,900
Jun 23, 20252,649.002,723.002,640.002,695.00--0.15%67,100
Jun 20, 20252,701.002,750.002,694.002,699.00--0.59%62,900
Jun 19, 20252,724.002,758.002,690.002,715.00--0.33%53,200
Jun 18, 20252,760.002,760.002,695.002,724.00--1.02%82,100
Jun 17, 20252,700.002,778.002,658.002,752.00-2.38%109,000
Jun 16, 20252,680.002,705.002,632.002,688.00-1.13%101,100
Jun 13, 20252,660.002,688.002,604.002,658.00-0.04%67,200
Jun 12, 20252,655.002,675.002,625.002,657.00--0.15%40,400
Jun 11, 20252,721.002,721.002,606.002,661.00--0.37%119,000
Jun 10, 20252,578.002,720.002,563.002,671.00-4.13%140,800
Jun 9, 20252,535.002,599.002,500.002,565.00-1.62%62,500
Jun 6, 20252,505.002,572.002,505.002,524.00--0.75%48,900
Jun 5, 20252,621.002,654.002,533.002,543.00--3.67%63,700
Jun 4, 20252,621.002,695.002,613.002,640.00-0.80%63,600
Jun 3, 20252,700.002,739.002,600.002,619.00--2.46%138,500
Jun 2, 20252,585.002,688.002,560.002,685.00-3.55%113,300
May 30, 20252,651.002,651.002,553.002,593.00--2.19%155,300
May 29, 20252,690.002,696.002,542.002,651.00-4.37%241,100
May 28, 20252,550.002,648.002,497.002,540.00-0.28%267,500