Skip to main content
logo
Nihon Suido Consultants Co., Ltd. (TYO:261A)
Japan flag Japan · Delayed Price · Currency is JPY
2,413.00
+2.00 (0.08%)
At close: Mar 27, 2026

Nihon Suido Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,448.002,448.002,402.002,411.002,411.00-2.39%21,200
Mar 25, 20262,416.002,470.002,416.002,470.002,470.002.92%37,800
Mar 24, 20262,404.002,406.002,370.002,400.002,400.000.76%24,000
Mar 23, 20262,410.002,421.002,371.002,382.002,382.00-1.20%47,200
Mar 19, 20262,415.002,461.002,411.002,411.002,411.00-2.07%18,900
Mar 18, 20262,443.002,462.002,416.002,462.002,462.002.50%41,400
Mar 17, 20262,491.002,491.002,402.002,402.002,402.00-3.38%31,600
Mar 16, 20262,500.002,541.002,457.002,486.002,486.00-0.48%49,100
Mar 13, 20262,450.002,498.002,431.002,498.002,498.003.44%70,300
Mar 12, 20262,443.002,450.002,412.002,415.002,415.00-1.15%45,200
Mar 11, 20262,398.002,480.002,383.002,443.002,443.002.17%87,600
Mar 10, 20262,364.002,418.002,359.002,391.002,391.002.62%55,500
Mar 9, 20262,270.002,330.002,270.002,330.002,330.00-2.18%89,500
Mar 6, 20262,385.002,398.002,359.002,382.002,382.00-0.04%26,300
Mar 5, 20262,357.002,405.002,355.002,383.002,383.003.79%40,000
Mar 4, 20262,310.002,343.002,244.002,296.002,296.00-2.30%103,900
Mar 3, 20262,417.002,423.002,350.002,350.002,350.00-1.01%70,400
Mar 2, 20262,397.002,399.002,357.002,374.002,374.00-2.14%38,100
Feb 27, 20262,397.002,434.002,397.002,426.002,426.001.89%80,700
Feb 26, 20262,380.002,428.002,369.002,381.002,381.001.49%75,700
Feb 25, 20262,336.002,360.002,336.002,346.002,346.000.43%33,900
Feb 24, 20262,332.002,354.002,300.002,336.002,336.00-0.26%72,600
Feb 20, 20262,345.002,359.002,326.002,342.002,342.00-0.51%33,500
Feb 19, 20262,340.002,371.002,340.002,354.002,354.00-0.17%45,600
Feb 18, 20262,338.002,363.002,336.002,358.002,358.000.04%31,400
Feb 17, 20262,326.002,378.002,315.002,357.002,357.001.38%44,400
Feb 16, 20262,296.002,329.002,256.002,325.002,325.001.84%82,100
Feb 13, 20262,431.002,431.002,263.002,283.002,283.00-6.82%209,400
Feb 12, 20262,395.002,450.002,386.002,450.002,450.002.30%85,000
Feb 10, 20262,350.002,397.002,348.002,395.002,395.002.26%73,000
Feb 9, 20262,390.002,390.002,337.002,342.002,342.00-0.97%98,200
Feb 6, 20262,370.002,370.002,311.002,365.002,365.00-0.42%39,900
Feb 5, 20262,336.002,388.002,320.002,375.002,375.001.28%48,600
Feb 4, 20262,331.002,348.002,308.002,345.002,345.000.39%30,300
Feb 3, 20262,328.002,349.002,318.002,336.002,336.000.69%27,900
Feb 2, 20262,325.002,385.002,310.002,320.002,320.00-52,100
Jan 30, 20262,305.002,343.002,291.002,320.002,320.00-0.13%95,300
Jan 29, 20262,377.002,377.002,311.002,323.002,323.00-2.27%87,100
Jan 28, 20262,418.002,418.002,362.002,377.002,377.00-2.18%96,800
Jan 27, 20262,439.002,439.002,407.002,430.002,430.000.79%35,100
Jan 26, 20262,445.002,451.002,405.002,411.002,411.00-1.91%65,300
Jan 23, 20262,465.002,488.002,430.002,458.002,458.00-0.28%72,400
Jan 22, 20262,500.002,513.002,450.002,465.002,465.00-1.08%72,300
Jan 21, 20262,460.002,514.002,451.002,492.002,492.00-1.89%77,600
Jan 20, 20262,596.002,605.002,525.002,540.002,540.00-2.91%101,600
Jan 19, 20262,655.002,655.002,596.002,616.002,616.00-1.58%86,900
Jan 16, 20262,847.002,887.002,595.002,658.002,658.00-3.24%394,500
Jan 15, 20262,648.002,770.002,606.002,747.002,747.008.92%334,200
Jan 14, 20262,494.002,553.002,482.002,522.002,522.001.65%114,500
Jan 13, 20262,475.002,496.002,440.002,481.002,481.002.31%96,000