Skip to main content
logo
Nihon Suido Consultants Co., Ltd. (TYO:261A)
Japan flag Japan · Delayed Price · Currency is JPY
2,326.00
+43.00 (1.88%)
Last updated: Feb 16, 2026, 3:11 PM JST

Nihon Suido Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,296.002,329.002,256.002,325.002,325.001.84%82,100
Feb 13, 20262,431.002,431.002,263.002,283.002,283.00-6.82%209,400
Feb 12, 20262,395.002,450.002,386.002,450.002,450.002.30%85,000
Feb 10, 20262,350.002,397.002,348.002,395.002,395.002.26%73,000
Feb 9, 20262,390.002,390.002,337.002,342.002,342.00-0.97%98,200
Feb 6, 20262,370.002,370.002,311.002,365.002,365.00-0.42%39,900
Feb 5, 20262,336.002,388.002,320.002,375.002,375.001.28%48,600
Feb 4, 20262,331.002,348.002,308.002,345.002,345.000.39%30,300
Feb 3, 20262,328.002,349.002,318.002,336.002,336.000.69%27,900
Feb 2, 20262,325.002,385.002,310.002,320.002,320.00-52,100
Jan 30, 20262,305.002,343.002,291.002,320.002,320.00-0.13%95,300
Jan 29, 20262,377.002,377.002,311.002,323.002,323.00-2.27%87,100
Jan 28, 20262,418.002,418.002,362.002,377.002,377.00-2.18%96,800
Jan 27, 20262,439.002,439.002,407.002,430.002,430.000.79%35,100
Jan 26, 20262,445.002,451.002,405.002,411.002,411.00-1.91%65,300
Jan 23, 20262,465.002,488.002,430.002,458.002,458.00-0.28%72,400
Jan 22, 20262,500.002,513.002,450.002,465.002,465.00-1.08%72,300
Jan 21, 20262,460.002,514.002,451.002,492.002,492.00-1.89%77,600
Jan 20, 20262,596.002,605.002,525.002,540.002,540.00-2.91%101,600
Jan 19, 20262,655.002,655.002,596.002,616.002,616.00-1.58%86,900
Jan 16, 20262,847.002,887.002,595.002,658.002,658.00-3.24%394,500
Jan 15, 20262,648.002,770.002,606.002,747.002,747.008.92%334,200
Jan 14, 20262,494.002,553.002,482.002,522.002,522.001.65%114,500
Jan 13, 20262,475.002,496.002,440.002,481.002,481.002.31%96,000
Jan 9, 20262,411.002,425.002,391.002,425.002,425.000.50%50,400
Jan 8, 20262,448.002,451.002,408.002,413.002,413.00-1.43%49,200
Jan 7, 20262,430.002,453.002,404.002,448.002,448.001.20%38,800
Jan 6, 20262,408.002,445.002,408.002,419.002,419.000.46%38,900
Jan 5, 20262,470.002,470.002,399.002,408.002,408.00-1.91%84,200
Dec 30, 20252,511.002,511.002,455.002,455.002,455.00-0.81%46,600
Dec 29, 20252,410.002,505.002,410.002,475.002,475.002.40%57,300
Dec 26, 20252,437.002,445.002,416.002,417.002,385.00-0.74%47,900
Dec 25, 20252,399.002,440.002,399.002,435.002,402.761.59%63,300
Dec 24, 20252,407.002,430.002,396.002,397.002,365.26-0.54%38,800
Dec 23, 20252,391.002,423.002,390.002,410.002,378.090.79%46,800
Dec 22, 20252,464.002,464.002,391.002,391.002,359.34-0.95%61,900
Dec 19, 20252,391.002,435.002,391.002,414.002,382.040.96%36,700
Dec 18, 20252,395.002,409.002,390.002,391.002,359.34-0.38%48,400
Dec 17, 20252,425.002,427.002,397.002,400.002,368.23-0.99%38,200
Dec 16, 20252,471.002,471.002,424.002,424.002,391.91-1.86%40,600
Dec 15, 20252,442.002,481.002,441.002,470.002,437.30-0.36%32,200
Dec 12, 20252,463.002,501.002,463.002,479.002,446.180.36%40,600
Dec 11, 20252,520.002,533.002,456.002,470.002,437.30-2.56%63,500
Dec 10, 20252,612.002,612.002,525.002,535.002,501.44-2.05%65,200
Dec 9, 20252,659.002,680.002,566.002,588.002,553.74-0.84%79,000
Dec 8, 20252,532.002,620.002,532.002,610.002,575.443.24%82,200
Dec 5, 20252,491.002,528.002,490.002,528.002,494.531.40%27,500
Dec 4, 20252,540.002,545.002,488.002,493.002,459.99-1.46%68,000
Dec 3, 20252,445.002,570.002,433.002,530.002,496.504.03%88,500
Dec 2, 20252,460.002,467.002,420.002,432.002,399.800.91%37,500