Nihon Suido Consultants Co., Ltd. (TYO:261A)
Japan · Delayed Price · Currency is JPY 1,736.00
-62.00 (-3.45%)
Nov 6, 2026, 3:30 PM JST
Nihon Suido Consultants Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,712.00 | 1,780.00 | 1,705.00 | 1,736.00 | 1,736.00 | -3.45% | 78,500 |
| Nov 5, 2026 | 1,818.00 | 1,846.00 | 1,794.00 | 1,798.00 | 1,798.00 | -0.17% | 23,300 |
| Nov 4, 2026 | 1,812.00 | 1,820.00 | 1,752.00 | 1,801.00 | 1,801.00 | -0.61% | 48,200 |
| Nov 2, 2026 | 1,824.00 | 1,827.00 | 1,811.00 | 1,812.00 | 1,812.00 | -1.09% | 23,200 |
| Oct 30, 2026 | 1,832.00 | 1,859.00 | 1,825.00 | 1,832.00 | 1,832.00 | -0.65% | 32,200 |
| Oct 29, 2026 | 1,847.00 | 1,850.00 | 1,818.00 | 1,844.00 | 1,844.00 | -0.16% | 26,100 |
| Oct 28, 2026 | 1,846.00 | 1,852.00 | 1,843.00 | 1,847.00 | 1,847.00 | 0.38% | 4,400 |
| Oct 27, 2026 | 1,869.00 | 1,869.00 | 1,835.00 | 1,840.00 | 1,840.00 | -1.18% | 14,900 |
| Oct 26, 2026 | 1,845.00 | 1,863.00 | 1,835.00 | 1,862.00 | 1,862.00 | 0.92% | 12,900 |
| Oct 23, 2026 | 1,865.00 | 1,865.00 | 1,835.00 | 1,845.00 | 1,845.00 | -0.86% | 38,800 |
| Oct 22, 2026 | 1,894.00 | 1,902.00 | 1,861.00 | 1,861.00 | 1,861.00 | -1.22% | 24,200 |
| Oct 21, 2026 | 1,897.00 | 1,900.00 | 1,881.00 | 1,884.00 | 1,884.00 | -0.11% | 15,900 |
| Oct 20, 2026 | 1,896.00 | 1,904.00 | 1,884.00 | 1,886.00 | 1,886.00 | -0.89% | 12,200 |
| Oct 19, 2026 | 1,893.00 | 1,911.00 | 1,893.00 | 1,903.00 | 1,903.00 | -0.57% | 6,100 |
| Oct 16, 2026 | 1,874.00 | 1,932.00 | 1,874.00 | 1,914.00 | 1,914.00 | 2.30% | 27,800 |
| Oct 15, 2026 | 1,888.00 | 1,891.00 | 1,869.00 | 1,871.00 | 1,871.00 | -1.53% | 33,700 |
| Oct 14, 2026 | 1,915.00 | 1,919.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.78% | 18,200 |
| Oct 13, 2026 | 1,910.00 | 1,924.00 | 1,910.00 | 1,915.00 | 1,915.00 | 0.52% | 13,200 |
| Oct 9, 2026 | 1,908.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.78% | 28,000 |
| Oct 8, 2026 | 1,931.00 | 1,936.00 | 1,908.00 | 1,920.00 | 1,920.00 | -1.29% | 38,900 |
| Oct 7, 2026 | 1,970.00 | 1,970.00 | 1,945.00 | 1,945.00 | 1,945.00 | -1.02% | 24,500 |
| Oct 6, 2026 | 1,975.00 | 1,990.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.30% | 9,700 |
| Oct 5, 2026 | 1,989.00 | 1,989.00 | 1,968.00 | 1,971.00 | 1,971.00 | -0.81% | 13,500 |
| Oct 2, 2026 | 2,018.00 | 2,018.00 | 1,987.00 | 1,987.00 | 1,987.00 | -1.00% | 15,600 |
| Oct 1, 2026 | 2,010.00 | 2,013.00 | 1,996.00 | 2,007.00 | 2,007.00 | -0.15% | 12,500 |
| Sep 30, 2026 | 2,000.00 | 2,010.00 | 1,987.00 | 2,010.00 | 2,010.00 | 1.67% | 13,900 |
| Sep 29, 2026 | 2,006.00 | 2,012.00 | 1,976.00 | 1,977.00 | 1,977.00 | -1.59% | 59,200 |
| Sep 28, 2026 | 2,006.00 | 2,023.00 | 2,006.00 | 2,009.00 | 2,009.00 | 0.35% | 13,000 |
| Sep 25, 2026 | 2,018.00 | 2,024.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 10,000 |
| Sep 24, 2026 | 1,982.00 | 2,007.00 | 1,977.00 | 2,000.00 | 2,000.00 | 1.47% | 30,100 |
| Sep 18, 2026 | 1,964.00 | 1,979.00 | 1,964.00 | 1,971.00 | 1,971.00 | 0.31% | 7,500 |
| Sep 17, 2026 | 1,961.00 | 1,971.00 | 1,958.00 | 1,965.00 | 1,965.00 | 0.26% | 15,800 |
| Sep 16, 2026 | 1,960.00 | 1,972.00 | 1,959.00 | 1,960.00 | 1,960.00 | -0.41% | 17,300 |
| Sep 15, 2026 | 1,975.00 | 1,978.00 | 1,965.00 | 1,968.00 | 1,968.00 | -0.20% | 13,300 |
| Sep 14, 2026 | 1,976.00 | 1,990.00 | 1,971.00 | 1,972.00 | 1,972.00 | - | 16,100 |
| Sep 11, 2026 | 2,005.00 | 2,005.00 | 1,972.00 | 1,972.00 | 1,972.00 | -1.55% | 21,100 |
| Sep 10, 2026 | 2,021.00 | 2,021.00 | 1,991.00 | 2,003.00 | 2,003.00 | -0.74% | 20,800 |
| Sep 9, 2026 | 2,005.00 | 2,024.00 | 2,001.00 | 2,018.00 | 2,018.00 | 0.90% | 20,600 |
| Sep 8, 2026 | 2,038.00 | 2,040.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.82% | 19,700 |
| Sep 7, 2026 | 2,005.00 | 2,046.00 | 2,000.00 | 2,037.00 | 2,037.00 | 1.75% | 36,500 |
| Sep 4, 2026 | 2,000.00 | 2,009.00 | 1,974.00 | 2,002.00 | 2,002.00 | 0.25% | 27,700 |
| Sep 3, 2026 | 2,014.00 | 2,014.00 | 1,982.00 | 1,997.00 | 1,997.00 | -0.45% | 15,500 |
| Sep 2, 2026 | 2,038.00 | 2,042.00 | 2,002.00 | 2,006.00 | 2,006.00 | -1.67% | 24,000 |
| Sep 1, 2026 | 2,000.00 | 2,043.00 | 1,995.00 | 2,040.00 | 2,040.00 | 1.64% | 25,200 |
| Aug 31, 2026 | 1,969.00 | 2,007.00 | 1,948.00 | 2,007.00 | 2,007.00 | 1.98% | 47,400 |
| Aug 28, 2026 | 1,956.00 | 1,977.00 | 1,934.00 | 1,968.00 | 1,968.00 | 1.13% | 89,700 |
| Aug 27, 2026 | 1,960.00 | 1,960.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.71% | 42,000 |
| Aug 26, 2026 | 1,970.00 | 1,986.00 | 1,946.00 | 1,960.00 | 1,960.00 | -1.41% | 45,500 |
| Aug 25, 2026 | 1,980.00 | 1,988.00 | 1,970.00 | 1,988.00 | 1,988.00 | 0.25% | 7,700 |
| Aug 24, 2026 | 1,968.00 | 1,983.00 | 1,966.00 | 1,983.00 | 1,983.00 | 1.07% | 10,100 |