Skip to main content
logo
Nihon Suido Consultants Co., Ltd. (TYO:261A)
Japan flag Japan · Delayed Price · Currency is JPY
2,180.00
-13.00 (-0.59%)
At close: Jun 4, 2026

Nihon Suido Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,193.002,199.002,177.002,183.00--0.46%3,900
Jun 3, 20262,211.002,238.002,193.002,193.002,193.00-0.77%19,800
Jun 2, 20262,300.002,300.002,206.002,210.002,210.00-3.79%21,800
Jun 1, 20262,239.002,303.002,239.002,297.002,297.002.00%27,900
May 29, 20262,286.002,311.002,252.002,252.002,252.00-2.00%27,600
May 28, 20262,268.002,313.002,268.002,298.002,298.001.32%18,000
May 27, 20262,300.002,302.002,254.002,268.002,268.00-1.39%32,000
May 26, 20262,288.002,300.002,268.002,300.002,300.001.14%24,600
May 25, 20262,290.002,290.002,259.002,274.002,274.000.98%31,900
May 22, 20262,228.002,274.002,223.002,252.002,252.003.40%34,500
May 21, 20262,137.002,190.002,137.002,178.002,178.001.97%20,300
May 20, 20262,151.002,163.002,109.002,136.002,136.00-0.33%29,900
May 19, 20262,203.002,237.002,132.002,143.002,143.00-2.77%33,500
May 18, 20262,143.002,208.002,143.002,204.002,204.004.60%67,400
May 15, 20262,236.002,290.002,010.002,107.002,107.00-4.62%175,800
May 14, 20262,241.002,253.002,204.002,209.002,209.00-1.43%31,200
May 13, 20262,260.002,267.002,241.002,241.002,241.00-0.88%10,000
May 12, 20262,260.002,281.002,245.002,261.002,261.000.58%15,700
May 11, 20262,223.002,255.002,220.002,248.002,248.001.40%20,600
May 8, 20262,218.002,233.002,213.002,217.002,217.00-0.05%18,300
May 7, 20262,230.002,245.002,215.002,218.002,218.00-0.81%18,300
May 1, 20262,235.002,248.002,225.002,236.002,236.00-0.13%12,400
Apr 30, 20262,278.002,278.002,225.002,239.002,239.00-29,300
Apr 28, 20262,225.002,267.002,225.002,239.002,239.000.86%25,600
Apr 27, 20262,224.002,230.002,217.002,220.002,220.00-0.58%20,100
Apr 24, 20262,240.002,255.002,230.002,233.002,233.00-0.80%20,100
Apr 23, 20262,295.002,300.002,243.002,251.002,251.00-2.13%34,500
Apr 22, 20262,303.002,335.002,283.002,300.002,300.001.55%67,800
Apr 21, 20262,257.002,273.002,230.002,265.002,265.000.04%27,900
Apr 20, 20262,254.002,288.002,233.002,264.002,264.002.72%61,700
Apr 17, 20262,211.002,211.002,197.002,204.002,204.000.14%19,200
Apr 16, 20262,209.002,227.002,190.002,201.002,201.00-0.41%38,000
Apr 15, 20262,250.002,257.002,201.002,210.002,210.00-1.34%64,000
Apr 14, 20262,257.002,268.002,231.002,240.002,240.00-0.36%38,700
Apr 13, 20262,291.002,291.002,240.002,248.002,248.00-2.56%78,100
Apr 10, 20262,331.002,332.002,303.002,307.002,307.00-0.65%38,800
Apr 9, 20262,347.002,355.002,315.002,322.002,322.00-1.32%32,700
Apr 8, 20262,351.002,359.002,325.002,353.002,353.001.69%40,200
Apr 7, 20262,326.002,350.002,306.002,314.002,314.000.48%39,200
Apr 6, 20262,319.002,328.002,301.002,303.002,303.00-0.78%21,500
Apr 3, 20262,323.002,358.002,320.002,321.002,321.00-1.49%30,900
Apr 2, 20262,368.002,383.002,338.002,356.002,356.00-0.93%30,800
Apr 1, 20262,330.002,378.002,330.002,378.002,378.002.46%27,300
Mar 31, 20262,370.002,370.002,320.002,321.002,321.00-1.28%46,600
Mar 30, 20262,370.002,372.002,340.002,351.002,351.00-2.16%40,700
Mar 27, 20262,411.002,446.002,403.002,403.002,403.00-0.33%42,800
Mar 26, 20262,448.002,448.002,402.002,411.002,411.00-2.39%21,200
Mar 25, 20262,416.002,470.002,416.002,470.002,470.002.92%37,800
Mar 24, 20262,404.002,406.002,370.002,400.002,400.000.76%24,000
Mar 23, 20262,410.002,421.002,371.002,382.002,382.00-1.20%47,200