Skip to main content
logo
Nihon Suido Consultants Co., Ltd. (TYO:261A)
Japan flag Japan · Delayed Price · Currency is JPY
2,016.00
+10.00 (0.50%)
At close: Jul 14, 2026

Nihon Suido Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,000.002,021.001,993.002,016.002,016.000.50%20,300
Jul 13, 20262,006.002,020.001,997.002,006.002,006.00-0.30%18,500
Jul 10, 20261,996.002,018.001,982.002,012.002,012.000.60%32,600
Jul 9, 20261,985.002,017.001,978.002,000.002,000.00-18,800
Jul 8, 20261,990.002,012.001,975.002,000.002,000.00-0.40%33,900
Jul 7, 20262,045.002,045.002,007.002,008.002,008.00-0.45%31,600
Jul 6, 20261,982.002,017.001,982.002,017.002,017.002.70%48,200
Jul 3, 20261,949.001,984.001,934.001,964.001,964.001.76%44,200
Jul 2, 20261,960.001,960.001,918.001,930.001,930.00-1.53%54,400
Jul 1, 20261,976.001,976.001,960.001,960.001,960.00-1.51%28,300
Jun 30, 20262,019.002,019.001,971.001,990.001,990.00-0.90%31,500
Jun 29, 20262,005.002,039.001,983.002,008.002,008.002.50%48,800
Jun 26, 20262,000.002,005.001,981.001,996.001,959.000.40%28,200
Jun 25, 20262,001.002,007.001,986.001,988.001,951.15-0.65%36,500
Jun 24, 20262,001.002,019.002,000.002,001.001,963.91-0.10%23,600
Jun 23, 20262,005.002,020.002,000.002,003.001,965.87-0.20%26,900
Jun 22, 20262,002.002,015.002,000.002,007.001,969.80-29,700
Jun 19, 20262,014.002,023.002,002.002,007.001,969.80-0.84%24,800
Jun 18, 20262,032.002,045.002,011.002,024.001,986.48-1.17%29,300
Jun 17, 20262,025.002,057.002,022.002,048.002,010.040.89%16,200
Jun 16, 20262,075.002,075.002,001.002,030.001,992.37-1.69%37,300
Jun 15, 20262,053.002,076.002,040.002,065.002,026.72-0.48%30,000
Jun 12, 20262,110.002,112.002,053.002,075.002,036.54-1.28%24,500
Jun 11, 20262,110.002,126.002,100.002,102.002,063.04-1.96%15,600
Jun 10, 20262,160.002,220.002,125.002,144.002,104.26-0.79%31,800
Jun 9, 20262,167.002,178.002,161.002,161.002,120.94-0.46%10,800
Jun 8, 20262,168.002,188.002,163.002,171.002,130.76-2.12%8,800
Jun 5, 20262,178.002,230.002,178.002,218.002,176.881.74%14,700
Jun 4, 20262,186.002,199.002,177.002,180.002,139.59-0.59%15,200
Jun 3, 20262,211.002,238.002,193.002,193.002,152.35-0.77%19,800
Jun 2, 20262,300.002,300.002,206.002,210.002,169.03-3.79%21,800
Jun 1, 20262,239.002,303.002,239.002,297.002,254.422.00%27,900
May 29, 20262,286.002,311.002,252.002,252.002,210.25-2.00%27,600
May 28, 20262,268.002,313.002,268.002,298.002,255.401.32%18,000
May 27, 20262,300.002,302.002,254.002,268.002,225.96-1.39%32,000
May 26, 20262,288.002,300.002,268.002,300.002,257.361.14%24,600
May 25, 20262,290.002,290.002,259.002,274.002,231.850.98%31,900
May 22, 20262,228.002,274.002,223.002,252.002,210.253.40%34,500
May 21, 20262,137.002,190.002,137.002,178.002,137.631.97%20,300
May 20, 20262,151.002,163.002,109.002,136.002,096.40-0.33%29,900
May 19, 20262,203.002,237.002,132.002,143.002,103.28-2.77%33,500
May 18, 20262,143.002,208.002,143.002,204.002,163.144.60%67,400
May 15, 20262,236.002,290.002,010.002,107.002,067.94-4.62%175,800
May 14, 20262,241.002,253.002,204.002,209.002,168.05-1.43%31,200
May 13, 20262,260.002,267.002,241.002,241.002,199.46-0.88%10,000
May 12, 20262,260.002,281.002,245.002,261.002,219.090.58%15,700
May 11, 20262,223.002,255.002,220.002,248.002,206.331.40%20,600
May 8, 20262,218.002,233.002,213.002,217.002,175.90-0.05%18,300
May 7, 20262,230.002,245.002,215.002,218.002,176.88-0.81%18,300
May 1, 20262,235.002,248.002,225.002,236.002,194.55-0.13%12,400