Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,851.00
-11.00 (-0.38%)
At close: Mar 27, 2026

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,862.002,876.002,851.002,851.002,851.00-0.38%26,900
Mar 26, 20262,850.002,862.002,837.002,862.002,862.000.39%29,300
Mar 25, 20262,820.002,857.002,820.002,851.002,851.001.53%42,300
Mar 24, 20262,771.002,808.002,771.002,808.002,808.001.78%24,000
Mar 23, 20262,750.002,766.002,745.002,759.002,759.00-1.46%40,300
Mar 19, 20262,806.002,806.002,794.002,800.002,800.00-0.32%16,500
Mar 18, 20262,782.002,809.002,782.002,809.002,809.000.97%19,100
Mar 17, 20262,767.002,785.002,767.002,782.002,782.000.76%10,400
Mar 16, 20262,775.002,778.002,761.002,761.002,761.00-0.50%20,700
Mar 13, 20262,760.002,794.002,755.002,775.002,775.00-0.07%25,100
Mar 12, 20262,781.002,782.002,765.002,777.002,777.00-0.47%24,300
Mar 11, 20262,811.002,812.002,790.002,790.002,790.00-0.11%17,800
Mar 10, 20262,812.002,815.002,791.002,793.002,793.00-0.25%29,000
Mar 9, 20262,785.002,804.002,755.002,800.002,800.00-0.50%37,300
Mar 6, 20262,819.002,819.002,793.002,814.002,814.00-0.18%28,600
Mar 5, 20262,795.002,825.002,795.002,819.002,819.001.22%22,300
Mar 4, 20262,765.002,794.002,750.002,785.002,785.00-0.21%57,700
Mar 3, 20262,840.002,840.002,791.002,791.002,791.00-1.73%84,400
Mar 2, 20262,838.002,857.002,830.002,840.002,840.00-1.42%50,600
Feb 27, 20262,859.002,888.002,847.002,881.002,881.001.41%54,500
Feb 26, 20262,842.002,860.002,835.002,841.002,841.00-2.77%95,400
Feb 25, 20262,914.002,927.002,906.002,922.002,892.000.76%60,700
Feb 24, 20262,919.002,920.002,893.002,900.002,870.23-0.21%91,600
Feb 20, 20262,933.002,933.002,901.002,906.002,876.16-0.58%54,200
Feb 19, 20262,948.002,948.002,921.002,923.002,892.99-0.65%46,800
Feb 18, 20262,944.002,947.002,929.002,942.002,911.790.55%27,600
Feb 17, 20262,945.002,945.002,922.002,926.002,895.96-0.48%34,100
Feb 16, 20262,932.002,943.002,928.002,940.002,909.820.65%33,700
Feb 13, 20262,939.002,939.002,918.002,921.002,891.01-0.20%29,500
Feb 12, 20262,945.002,945.002,924.002,927.002,896.95-0.37%41,800
Feb 10, 20262,911.002,938.002,909.002,938.002,907.841.00%34,200
Feb 9, 20262,960.002,963.002,900.002,909.002,879.13-0.51%83,700
Feb 6, 20262,944.002,945.002,920.002,924.002,893.98-0.71%36,100
Feb 5, 20262,920.002,945.002,912.002,945.002,914.760.89%41,200
Feb 4, 20262,905.002,919.002,900.002,919.002,889.030.48%29,300
Feb 3, 20262,908.002,908.002,890.002,905.002,875.170.48%46,300
Feb 2, 20262,912.002,919.002,883.002,891.002,861.32-0.72%74,500
Jan 30, 20262,896.002,912.002,892.002,912.002,882.100.03%26,900
Jan 29, 20262,873.002,913.002,855.002,911.002,881.111.36%35,900
Jan 28, 20262,899.002,899.002,872.002,872.002,842.51-0.83%50,800
Jan 27, 20262,905.002,905.002,889.002,896.002,866.27-0.31%36,000
Jan 26, 20262,909.002,911.002,900.002,905.002,875.17-28,100
Jan 23, 20262,919.002,921.002,901.002,905.002,875.17-0.07%31,700
Jan 22, 20262,933.002,933.002,907.002,907.002,877.15-0.21%25,000
Jan 21, 20262,960.002,962.002,904.002,913.002,883.09-1.59%66,000
Jan 20, 20262,963.002,990.002,947.002,960.002,929.610.37%81,600
Jan 19, 20262,915.002,979.002,915.002,949.002,918.722.93%115,500
Jan 16, 20262,924.002,924.002,863.002,865.002,835.59-1.65%81,100
Jan 15, 20262,901.002,919.002,897.002,913.002,883.090.14%48,900
Jan 14, 20262,922.002,923.002,895.002,909.002,879.13-0.24%55,500