Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,905.00
-2.00 (-0.07%)
Jan 23, 2026, 3:30 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,919.002,921.002,905.002,905.00--0.07%8,700
Jan 22, 20262,933.002,933.002,907.002,907.002,907.00-0.21%25,000
Jan 21, 20262,960.002,962.002,904.002,913.002,913.00-1.59%66,000
Jan 20, 20262,963.002,990.002,947.002,960.002,960.000.37%81,600
Jan 19, 20262,915.002,979.002,915.002,949.002,949.002.93%115,500
Jan 16, 20262,924.002,924.002,863.002,865.002,865.00-1.65%81,100
Jan 15, 20262,901.002,919.002,897.002,913.002,913.000.14%48,900
Jan 14, 20262,922.002,923.002,895.002,909.002,909.00-0.24%55,500
Jan 13, 20262,960.002,960.002,897.002,916.002,916.00-0.78%88,800
Jan 9, 20262,948.002,949.002,914.002,939.002,939.00-0.14%55,300
Jan 8, 20262,955.002,959.002,935.002,943.002,943.00-0.20%34,200
Jan 7, 20262,960.002,965.002,938.002,949.002,949.00-0.37%51,300
Jan 6, 20262,972.002,983.002,952.002,960.002,960.00-0.44%52,800
Jan 5, 20262,980.002,990.002,970.002,973.002,973.000.37%47,400
Dec 30, 20252,974.002,980.002,961.002,962.002,962.00-0.40%27,900
Dec 29, 20252,953.002,974.002,941.002,974.002,974.001.50%42,300
Dec 26, 20252,940.002,942.002,930.002,930.002,930.00-31,500
Dec 25, 20252,916.002,936.002,914.002,930.002,930.000.62%28,300
Dec 24, 20252,926.002,926.002,906.002,912.002,912.00-0.48%23,700
Dec 23, 20252,898.002,926.002,893.002,926.002,926.001.11%35,800
Dec 22, 20252,900.002,915.002,887.002,894.002,894.00-0.21%53,300
Dec 19, 20252,877.002,900.002,877.002,900.002,900.000.52%44,900
Dec 18, 20252,883.002,885.002,877.002,885.002,885.000.07%23,900
Dec 17, 20252,884.002,887.002,870.002,883.002,883.00-27,100
Dec 16, 20252,870.002,887.002,862.002,883.002,883.000.38%31,600
Dec 15, 20252,868.002,872.002,852.002,872.002,872.000.56%58,100
Dec 12, 20252,869.002,869.002,843.002,856.002,856.00-0.24%21,500
Dec 11, 20252,870.002,870.002,840.002,863.002,863.00-0.24%24,100
Dec 10, 20252,870.002,870.002,857.002,870.002,870.00-39,500
Dec 9, 20252,839.002,870.002,834.002,870.002,870.001.27%46,800
Dec 8, 20252,845.002,847.002,822.002,834.002,834.00-0.14%27,600
Dec 5, 20252,848.002,848.002,830.002,838.002,838.00-13,300
Dec 4, 20252,824.002,848.002,822.002,838.002,838.000.64%22,000
Dec 3, 20252,850.002,850.002,820.002,820.002,820.00-0.88%37,700
Dec 2, 20252,865.002,865.002,845.002,845.002,845.00-0.80%30,700
Dec 1, 20252,875.002,879.002,850.002,868.002,868.000.07%68,700
Nov 28, 20252,856.002,880.002,853.002,866.002,866.000.35%55,700
Nov 27, 20252,848.002,869.002,843.002,856.002,856.000.32%62,400
Nov 26, 20252,843.002,849.002,835.002,847.002,847.000.49%57,100
Nov 25, 20252,825.002,849.002,823.002,833.002,833.000.39%60,700
Nov 21, 20252,822.002,835.002,810.002,822.002,822.00-0.07%48,000
Nov 20, 20252,820.002,830.002,803.002,824.002,824.000.36%48,500
Nov 19, 20252,818.002,818.002,800.002,814.002,814.00-0.14%41,200
Nov 18, 20252,842.002,842.002,812.002,818.002,818.000.32%112,500
Nov 17, 20252,837.002,840.002,809.002,809.002,809.00-1.99%119,000
Nov 14, 20252,848.002,866.002,843.002,866.002,866.000.28%45,100
Nov 13, 20252,882.002,888.002,858.002,858.002,858.00-0.80%40,900
Nov 12, 20252,915.002,915.002,881.002,881.002,881.00-1.00%36,200
Nov 11, 20252,899.002,910.002,883.002,910.002,910.000.24%20,300
Nov 10, 20252,904.002,904.002,893.002,903.002,903.00-0.03%10,700