Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,918.00
+4.00 (0.14%)
Sep 8, 2025, 3:30 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,914.002,922.002,902.002,918.002,918.000.14%8,400
Sep 5, 20252,901.002,914.002,892.002,914.002,914.000.48%12,100
Sep 4, 20252,894.002,912.002,886.002,900.002,900.000.42%12,300
Sep 3, 20252,888.002,900.002,881.002,888.002,888.000.03%13,100
Sep 2, 20252,883.002,899.002,881.002,887.002,887.000.07%18,100
Sep 1, 20252,909.002,915.002,885.002,885.002,885.00-0.55%28,200
Aug 29, 20252,960.002,961.002,901.002,901.002,901.00-2.22%43,500
Aug 28, 20252,956.002,995.002,953.002,967.002,967.00-3.82%64,800
Aug 27, 20253,050.003,085.003,050.003,085.003,065.001.15%38,800
Aug 26, 20253,060.003,060.003,035.003,050.003,030.23-0.16%25,100
Aug 25, 20253,050.003,065.003,045.003,055.003,035.190.33%19,400
Aug 22, 20253,050.003,055.003,040.003,045.003,025.26-13,500
Aug 21, 20253,060.003,065.003,045.003,045.003,025.260.16%13,800
Aug 20, 20253,035.003,055.003,020.003,040.003,020.290.50%21,200
Aug 19, 20253,025.003,035.003,015.003,025.003,005.39-13,300
Aug 18, 20253,020.003,030.003,010.003,025.003,005.390.17%24,500
Aug 15, 20253,000.003,025.003,000.003,020.003,000.420.67%18,000
Aug 14, 20253,000.003,010.002,996.003,000.002,980.55-0.50%25,900
Aug 13, 20253,075.003,075.003,000.003,015.002,995.45-1.95%56,900
Aug 12, 20253,115.003,130.003,070.003,075.003,055.06-0.97%39,600
Aug 8, 20253,120.003,135.003,090.003,105.003,084.87-0.32%34,000
Aug 7, 20253,090.003,115.003,090.003,115.003,094.811.14%18,000
Aug 6, 20253,090.003,090.003,070.003,080.003,060.030.16%19,600
Aug 5, 20253,055.003,090.003,055.003,075.003,055.060.82%16,300
Aug 4, 20253,025.003,090.003,025.003,050.003,030.230.83%29,000
Aug 1, 20253,030.003,045.003,015.003,025.003,005.39-23,600
Jul 31, 20252,990.003,030.002,990.003,025.003,005.391.24%17,700
Jul 30, 20252,998.003,020.002,988.002,988.002,968.63-0.07%31,400
Jul 29, 20252,968.002,990.002,922.002,990.002,970.620.88%35,000
Jul 28, 20252,920.002,966.002,920.002,964.002,944.781.65%22,800
Jul 25, 20252,920.002,924.002,903.002,916.002,897.10-0.14%13,200
Jul 24, 20252,903.002,930.002,900.002,920.002,901.070.93%27,100
Jul 23, 20252,907.002,909.002,889.002,893.002,874.24-0.10%18,700
Jul 22, 20252,860.002,920.002,860.002,896.002,877.231.26%35,000
Jul 18, 20252,845.002,876.002,841.002,860.002,841.460.53%22,400
Jul 17, 20252,833.002,848.002,825.002,845.002,826.560.46%8,100
Jul 16, 20252,822.002,859.002,822.002,832.002,813.640.35%20,500
Jul 15, 20252,848.002,848.002,820.002,822.002,803.71-0.67%18,400
Jul 14, 20252,804.002,844.002,773.002,841.002,822.58-1.32%50,200
Jul 11, 20252,854.002,879.002,854.002,879.002,860.341.05%29,400
Jul 10, 20252,860.002,872.002,845.002,849.002,830.53-0.04%15,200
Jul 9, 20252,845.002,860.002,838.002,850.002,831.520.18%18,000
Jul 8, 20252,828.002,845.002,818.002,845.002,826.560.60%12,700
Jul 7, 20252,811.002,835.002,811.002,828.002,809.670.64%8,500
Jul 4, 20252,810.002,817.002,802.002,810.002,791.780.54%4,700
Jul 3, 20252,821.002,831.002,792.002,795.002,776.88-0.92%16,500
Jul 2, 20252,840.002,845.002,820.002,821.002,802.71-0.63%18,000
Jul 1, 20252,826.002,868.002,826.002,839.002,820.590.50%22,200
Jun 30, 20252,794.002,825.002,791.002,825.002,806.691.62%35,900
Jun 27, 20252,761.002,780.002,759.002,780.002,761.980.72%16,100