Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
-10.00 (-0.32%)
Aug 8, 2025, 3:30 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,120.003,135.003,090.003,105.003,105.00-0.32%34,000
Aug 7, 20253,090.003,115.003,090.003,115.003,115.001.14%18,000
Aug 6, 20253,090.003,090.003,070.003,080.003,080.000.16%19,600
Aug 5, 20253,055.003,090.003,055.003,075.003,075.000.82%16,300
Aug 4, 20253,025.003,090.003,025.003,050.003,050.000.83%29,000
Aug 1, 20253,030.003,045.003,015.003,025.003,025.00-23,600
Jul 31, 20252,990.003,030.002,990.003,025.003,025.001.24%17,700
Jul 30, 20252,998.003,020.002,988.002,988.002,988.00-0.07%31,400
Jul 29, 20252,968.002,990.002,922.002,990.002,990.000.88%35,000
Jul 28, 20252,920.002,966.002,920.002,964.002,964.001.65%22,800
Jul 25, 20252,920.002,924.002,903.002,916.002,916.00-0.14%13,200
Jul 24, 20252,903.002,930.002,900.002,920.002,920.000.93%27,100
Jul 23, 20252,907.002,909.002,889.002,893.002,893.00-0.10%18,700
Jul 22, 20252,860.002,920.002,860.002,896.002,896.001.26%35,000
Jul 18, 20252,845.002,876.002,841.002,860.002,860.000.53%22,400
Jul 17, 20252,833.002,848.002,825.002,845.002,845.000.46%8,100
Jul 16, 20252,822.002,859.002,822.002,832.002,832.000.35%20,500
Jul 15, 20252,848.002,848.002,820.002,822.002,822.00-0.67%18,400
Jul 14, 20252,804.002,844.002,773.002,841.002,841.00-1.32%50,200
Jul 11, 20252,854.002,879.002,854.002,879.002,879.001.05%29,400
Jul 10, 20252,860.002,872.002,845.002,849.002,849.00-0.04%15,200
Jul 9, 20252,845.002,860.002,838.002,850.002,850.000.18%18,000
Jul 8, 20252,828.002,845.002,818.002,845.002,845.000.60%12,700
Jul 7, 20252,811.002,835.002,811.002,828.002,828.000.64%8,500
Jul 4, 20252,810.002,817.002,802.002,810.002,810.000.54%4,700
Jul 3, 20252,821.002,831.002,792.002,795.002,795.00-0.92%16,500
Jul 2, 20252,840.002,845.002,820.002,821.002,821.00-0.63%18,000
Jul 1, 20252,826.002,868.002,826.002,839.002,839.000.50%22,200
Jun 30, 20252,794.002,825.002,791.002,825.002,825.001.62%35,900
Jun 27, 20252,761.002,780.002,759.002,780.002,780.000.72%16,100
Jun 26, 20252,741.002,766.002,741.002,760.002,760.000.69%8,400
Jun 25, 20252,766.002,778.002,740.002,741.002,741.00-1.23%19,400
Jun 24, 20252,788.002,791.002,771.002,775.002,775.000.54%14,900
Jun 23, 20252,728.002,787.002,728.002,760.002,760.000.58%41,800
Jun 20, 20252,723.002,746.002,720.002,744.002,744.001.07%28,600
Jun 19, 20252,720.002,725.002,710.002,715.002,715.00-0.15%17,700
Jun 18, 20252,712.002,720.002,712.002,719.002,719.000.37%13,800
Jun 17, 20252,698.002,717.002,698.002,709.002,709.000.52%26,100
Jun 16, 20252,678.002,697.002,675.002,695.002,695.000.97%23,700
Jun 13, 20252,677.002,679.002,659.002,669.002,669.000.19%18,200
Jun 12, 20252,660.002,680.002,660.002,664.002,664.000.30%20,500
Jun 11, 20252,652.002,658.002,649.002,656.002,656.000.30%14,200
Jun 10, 20252,644.002,652.002,644.002,648.002,648.000.19%17,500
Jun 9, 20252,639.002,644.002,639.002,643.002,643.000.38%15,200
Jun 6, 20252,628.002,639.002,628.002,633.002,633.000.19%14,600
Jun 5, 20252,630.002,633.002,626.002,628.002,628.000.04%16,000
Jun 4, 20252,627.002,628.002,622.002,627.002,627.000.19%10,100
Jun 3, 20252,625.002,627.002,621.002,622.002,622.000.04%10,600
Jun 2, 20252,610.002,630.002,609.002,621.002,621.000.46%21,800
May 30, 20252,602.002,613.002,601.002,609.002,609.000.27%10,500