Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,695.00
-6.00 (-0.22%)
Oct 23, 2026, 3:30 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,701.002,719.002,695.002,695.002,695.00-0.22%23,100
Oct 22, 20262,708.002,709.002,700.002,701.002,701.00-0.26%15,900
Oct 21, 20262,706.002,708.002,697.002,708.002,708.000.11%18,700
Oct 20, 20262,704.002,715.002,702.002,705.002,705.000.07%13,300
Oct 19, 20262,715.002,727.002,703.002,703.002,703.00-0.44%17,200
Oct 16, 20262,711.002,720.002,701.002,715.002,715.000.48%16,600
Oct 15, 20262,687.002,728.002,682.002,702.002,702.000.30%34,400
Oct 14, 20262,715.002,735.002,690.002,694.002,694.00-0.77%50,700
Oct 13, 20262,740.002,750.002,711.002,715.002,715.00-0.88%35,500
Oct 9, 20262,737.002,750.002,737.002,739.002,739.00-0.07%9,800
Oct 8, 20262,744.002,747.002,738.002,741.002,741.00-0.11%8,500
Oct 7, 20262,740.002,750.002,740.002,744.002,744.00-9,400
Oct 6, 20262,750.002,750.002,738.002,744.002,744.000.15%11,400
Oct 5, 20262,751.002,753.002,738.002,740.002,740.00-0.44%27,000
Oct 2, 20262,777.002,780.002,750.002,752.002,752.00-0.86%34,800
Oct 1, 20262,795.002,795.002,776.002,776.002,776.00-0.39%9,500
Sep 30, 20262,780.002,787.002,773.002,787.002,787.000.22%21,600
Sep 29, 20262,790.002,790.002,781.002,781.002,781.00-0.32%16,900
Sep 28, 20262,798.002,801.002,790.002,790.002,790.00-0.32%14,600
Sep 25, 20262,801.002,806.002,799.002,799.002,799.00-0.11%11,500
Sep 24, 20262,810.002,814.002,801.002,802.002,802.00-0.53%11,200
Sep 18, 20262,817.002,818.002,804.002,817.002,817.000.07%11,300
Sep 17, 20262,800.002,815.002,800.002,815.002,815.000.46%16,500
Sep 16, 20262,792.002,802.002,792.002,802.002,802.000.36%9,800
Sep 15, 20262,795.002,805.002,790.002,792.002,792.00-0.11%20,300
Sep 14, 20262,792.002,802.002,789.002,795.002,795.000.11%12,700
Sep 11, 20262,790.002,801.002,785.002,792.002,792.00-0.36%16,700
Sep 10, 20262,801.002,809.002,798.002,802.002,802.00-0.32%11,100
Sep 9, 20262,820.002,822.002,808.002,811.002,811.00-0.35%12,400
Sep 8, 20262,801.002,826.002,800.002,821.002,821.000.57%25,600
Sep 7, 20262,814.002,814.002,799.002,805.002,805.00-0.32%15,000
Sep 4, 20262,801.002,814.002,800.002,814.002,814.000.50%21,600
Sep 3, 20262,790.002,803.002,790.002,800.002,800.000.32%20,700
Sep 2, 20262,788.002,798.002,781.002,791.002,791.00-0.14%24,700
Sep 1, 20262,800.002,800.002,790.002,795.002,795.00-0.18%27,800
Aug 31, 20262,786.002,804.002,780.002,800.002,800.000.72%33,700
Aug 28, 20262,766.002,800.002,765.002,780.002,780.00-1.28%91,600
Aug 27, 20262,848.002,848.002,840.002,841.002,816.02-55,500
Aug 26, 20262,840.002,842.002,836.002,841.002,816.020.18%24,600
Aug 25, 20262,835.002,839.002,831.002,836.002,811.060.07%21,500
Aug 24, 20262,833.002,834.002,826.002,834.002,809.080.39%24,500
Aug 21, 20262,825.002,829.002,821.002,823.002,798.180.07%17,600
Aug 20, 20262,821.002,824.002,814.002,821.002,796.190.14%22,700
Aug 19, 20262,825.002,830.002,805.002,817.002,792.23-0.42%48,200
Aug 18, 20262,831.002,831.002,821.002,829.002,804.12-0.25%34,400
Aug 17, 20262,849.002,849.002,834.002,836.002,811.06-0.42%33,400
Aug 14, 20262,846.002,848.002,841.002,848.002,822.96-0.04%18,700
Aug 13, 20262,848.002,849.002,843.002,849.002,823.950.14%14,300
Aug 12, 20262,849.002,849.002,843.002,845.002,819.98-12,300
Aug 10, 20262,842.002,845.002,836.002,845.002,819.980.11%12,000