Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,811.00
+15.00 (0.54%)
Jun 23, 2026, 2:35 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262,803.002,810.002,796.002,796.002,796.00-0.25%22,100
Jun 19, 20262,826.002,826.002,803.002,803.002,803.00-0.53%18,300
Jun 18, 20262,808.002,830.002,808.002,818.002,818.000.36%13,300
Jun 17, 20262,825.002,829.002,808.002,808.002,808.00-0.25%8,600
Jun 16, 20262,831.002,833.002,814.002,815.002,815.00-0.57%11,600
Jun 15, 20262,832.002,848.002,831.002,831.002,831.000.04%13,300
Jun 12, 20262,820.002,830.002,806.002,830.002,830.000.64%9,300
Jun 11, 20262,805.002,817.002,801.002,812.002,812.000.25%10,300
Jun 10, 20262,800.002,824.002,800.002,805.002,805.000.18%13,400
Jun 9, 20262,800.002,816.002,800.002,800.002,800.00-11,500
Jun 8, 20262,800.002,820.002,798.002,800.002,800.00-0.36%15,400
Jun 5, 20262,786.002,818.002,786.002,810.002,810.000.86%11,400
Jun 4, 20262,800.002,808.002,785.002,786.002,786.00-0.39%9,500
Jun 3, 20262,785.002,804.002,777.002,797.002,797.000.25%17,300
Jun 2, 20262,803.002,809.002,781.002,790.002,790.00-0.43%19,200
Jun 1, 20262,833.002,833.002,800.002,802.002,802.00-0.95%19,100
May 29, 20262,840.002,845.002,829.002,829.002,829.00-0.35%12,100
May 28, 20262,831.002,843.002,824.002,839.002,839.000.18%16,100
May 27, 20262,833.002,838.002,820.002,834.002,834.000.25%11,900
May 26, 20262,812.002,827.002,801.002,827.002,827.000.57%10,000
May 25, 20262,830.002,837.002,811.002,811.002,811.00-0.92%12,400
May 22, 20262,831.002,840.002,819.002,837.002,837.000.21%12,800
May 21, 20262,814.002,835.002,814.002,831.002,831.000.04%10,200
May 20, 20262,800.002,834.002,800.002,830.002,830.001.07%20,500
May 19, 20262,800.002,821.002,798.002,800.002,800.00-20,900
May 18, 20262,816.002,817.002,794.002,800.002,800.00-0.57%30,700
May 15, 20262,808.002,822.002,803.002,816.002,816.000.28%14,100
May 14, 20262,831.002,836.002,808.002,808.002,808.00-0.64%13,600
May 13, 20262,824.002,835.002,815.002,826.002,826.000.32%16,000
May 12, 20262,824.002,828.002,810.002,817.002,817.00-0.11%13,400
May 11, 20262,832.002,845.002,818.002,820.002,820.00-0.42%12,500
May 8, 20262,819.002,832.002,819.002,832.002,832.000.60%12,000
May 7, 20262,849.002,850.002,815.002,815.002,815.000.14%20,700
May 1, 20262,795.002,815.002,778.002,811.002,811.000.57%16,200
Apr 30, 20262,778.002,797.002,778.002,795.002,795.000.29%14,700
Apr 28, 20262,765.002,790.002,765.002,787.002,787.000.76%17,900
Apr 27, 20262,770.002,787.002,765.002,766.002,766.00-0.32%17,300
Apr 24, 20262,776.002,787.002,770.002,775.002,775.00-0.04%11,100
Apr 23, 20262,792.002,792.002,776.002,776.002,776.00-0.57%14,000
Apr 22, 20262,805.002,814.002,792.002,792.002,792.00-0.64%13,900
Apr 21, 20262,826.002,826.002,809.002,810.002,810.00-0.57%10,100
Apr 20, 20262,827.002,833.002,812.002,826.002,826.00-0.04%19,500
Apr 17, 20262,800.002,827.002,799.002,827.002,827.001.00%23,500
Apr 16, 20262,796.002,807.002,787.002,799.002,799.000.54%24,400
Apr 15, 20262,761.002,791.002,761.002,784.002,784.000.83%18,500
Apr 14, 20262,790.002,797.002,756.002,761.002,761.00-0.90%41,600
Apr 13, 20262,765.002,796.002,765.002,786.002,786.000.36%22,700
Apr 10, 20262,790.002,808.002,768.002,776.002,776.00-0.36%36,700
Apr 9, 20262,825.002,831.002,786.002,786.002,786.00-1.28%26,500
Apr 8, 20262,820.002,839.002,817.002,822.002,822.000.25%22,800