Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,839.00
+5.00 (0.18%)
Aug 25, 2026, 10:58 AM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,835.002,839.002,831.002,837.00-0.11%28,200
Aug 24, 20262,833.002,834.002,826.002,834.002,834.000.39%24,500
Aug 21, 20262,825.002,829.002,821.002,823.002,823.000.07%17,600
Aug 20, 20262,821.002,824.002,814.002,821.002,821.000.14%22,700
Aug 19, 20262,825.002,830.002,805.002,817.002,817.00-0.42%48,200
Aug 18, 20262,831.002,831.002,821.002,829.002,829.00-0.25%34,400
Aug 17, 20262,849.002,849.002,834.002,836.002,836.00-0.42%33,400
Aug 14, 20262,846.002,848.002,841.002,848.002,848.00-0.04%18,700
Aug 13, 20262,848.002,849.002,843.002,849.002,849.000.14%14,300
Aug 12, 20262,849.002,849.002,843.002,845.002,845.00-12,300
Aug 10, 20262,842.002,845.002,836.002,845.002,845.000.11%12,000
Aug 7, 20262,845.002,845.002,830.002,842.002,842.000.39%18,200
Aug 6, 20262,831.002,836.002,821.002,831.002,831.000.39%24,100
Aug 5, 20262,825.002,830.002,820.002,820.002,820.00-0.18%11,400
Aug 4, 20262,842.002,842.002,820.002,825.002,825.00-0.46%34,400
Aug 3, 20262,836.002,840.002,822.002,838.002,838.000.07%29,800
Jul 31, 20262,846.002,846.002,831.002,836.002,836.00-0.18%24,500
Jul 30, 20262,841.002,850.002,822.002,841.002,841.00-0.21%25,700
Jul 29, 20262,799.002,849.002,796.002,847.002,847.000.07%95,200
Jul 28, 20262,850.002,857.002,845.002,845.002,845.00-0.11%26,200
Jul 27, 20262,841.002,850.002,841.002,848.002,848.000.28%9,600
Jul 24, 20262,837.002,844.002,825.002,840.002,840.00-11,800
Jul 23, 20262,840.002,849.002,836.002,840.002,840.000.18%10,400
Jul 22, 20262,829.002,843.002,822.002,835.002,835.000.21%18,400
Jul 21, 20262,810.002,849.002,810.002,829.002,829.000.82%29,800
Jul 17, 20262,805.002,824.002,803.002,806.002,806.000.04%20,400
Jul 16, 20262,808.002,824.002,803.002,805.002,805.00-0.50%29,000
Jul 15, 20262,830.002,830.002,817.002,819.002,819.00-0.11%16,600
Jul 14, 20262,810.002,824.002,805.002,822.002,822.000.61%16,900
Jul 13, 20262,805.002,819.002,801.002,805.002,805.000.21%18,500
Jul 10, 20262,808.002,809.002,791.002,799.002,799.00-0.21%32,900
Jul 9, 20262,821.002,826.002,805.002,805.002,805.00-0.53%16,400
Jul 8, 20262,835.002,839.002,820.002,820.002,820.00-0.42%13,500
Jul 7, 20262,830.002,835.002,826.002,832.002,832.000.21%8,400
Jul 6, 20262,821.002,834.002,821.002,826.002,826.000.18%11,800
Jul 3, 20262,825.002,833.002,811.002,821.002,821.00-0.04%17,200
Jul 2, 20262,801.002,822.002,801.002,822.002,822.000.75%14,500
Jul 1, 20262,809.002,809.002,795.002,801.002,801.000.11%17,600
Jun 30, 20262,815.002,822.002,797.002,798.002,798.00-0.29%22,800
Jun 29, 20262,800.002,816.002,791.002,806.002,806.000.65%42,500
Jun 26, 20262,800.002,800.002,785.002,788.002,788.00-0.18%22,600
Jun 25, 20262,810.002,815.002,792.002,793.002,793.00-0.32%19,300
Jun 24, 20262,806.002,820.002,802.002,802.002,802.00-0.18%18,000
Jun 23, 20262,809.002,811.002,795.002,807.002,807.000.39%12,400
Jun 22, 20262,803.002,810.002,796.002,796.002,796.00-0.25%22,100
Jun 19, 20262,826.002,826.002,803.002,803.002,803.00-0.53%18,300
Jun 18, 20262,808.002,830.002,808.002,818.002,818.000.36%13,300
Jun 17, 20262,825.002,829.002,808.002,808.002,808.00-0.25%8,600
Jun 16, 20262,831.002,833.002,814.002,815.002,815.00-0.57%11,600
Jun 15, 20262,832.002,848.002,831.002,831.002,831.000.04%13,300