Skip to main content
logo
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,826.00
-1.00 (-0.04%)
Apr 20, 2026, 3:25 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,800.002,827.002,799.002,827.002,827.001.00%23,500
Apr 16, 20262,796.002,807.002,787.002,799.002,799.000.54%24,400
Apr 15, 20262,761.002,791.002,761.002,784.002,784.000.83%18,500
Apr 14, 20262,790.002,797.002,756.002,761.002,761.00-0.90%41,600
Apr 13, 20262,765.002,796.002,765.002,786.002,786.000.36%22,700
Apr 10, 20262,790.002,808.002,768.002,776.002,776.00-0.36%36,700
Apr 9, 20262,825.002,831.002,786.002,786.002,786.00-1.28%26,500
Apr 8, 20262,820.002,839.002,817.002,822.002,822.000.25%22,800
Apr 7, 20262,804.002,827.002,792.002,815.002,815.000.43%18,200
Apr 6, 20262,813.002,821.002,801.002,803.002,803.00-0.71%19,800
Apr 3, 20262,819.002,831.002,819.002,823.002,823.000.14%8,500
Apr 2, 20262,830.002,849.002,815.002,819.002,819.00-0.39%15,300
Apr 1, 20262,805.002,830.002,805.002,830.002,830.001.40%13,300
Mar 31, 20262,795.002,811.002,775.002,791.002,791.00-0.61%24,300
Mar 30, 20262,820.002,820.002,781.002,808.002,808.00-1.51%25,100
Mar 27, 20262,862.002,876.002,851.002,851.002,851.00-0.38%26,900
Mar 26, 20262,850.002,862.002,837.002,862.002,862.000.39%29,300
Mar 25, 20262,820.002,857.002,820.002,851.002,851.001.53%42,300
Mar 24, 20262,771.002,808.002,771.002,808.002,808.001.78%24,000
Mar 23, 20262,750.002,766.002,745.002,759.002,759.00-1.46%40,300
Mar 19, 20262,806.002,806.002,794.002,800.002,800.00-0.32%16,500
Mar 18, 20262,782.002,809.002,782.002,809.002,809.000.97%19,100
Mar 17, 20262,767.002,785.002,767.002,782.002,782.000.76%10,400
Mar 16, 20262,775.002,778.002,761.002,761.002,761.00-0.50%20,700
Mar 13, 20262,760.002,794.002,755.002,775.002,775.00-0.07%25,100
Mar 12, 20262,781.002,782.002,765.002,777.002,777.00-0.47%24,300
Mar 11, 20262,811.002,812.002,790.002,790.002,790.00-0.11%17,800
Mar 10, 20262,812.002,815.002,791.002,793.002,793.00-0.25%29,000
Mar 9, 20262,785.002,804.002,755.002,800.002,800.00-0.50%37,300
Mar 6, 20262,819.002,819.002,793.002,814.002,814.00-0.18%28,600
Mar 5, 20262,795.002,825.002,795.002,819.002,819.001.22%22,300
Mar 4, 20262,765.002,794.002,750.002,785.002,785.00-0.21%57,700
Mar 3, 20262,840.002,840.002,791.002,791.002,791.00-1.73%84,400
Mar 2, 20262,838.002,857.002,830.002,840.002,840.00-1.42%50,600
Feb 27, 20262,859.002,888.002,847.002,881.002,881.001.41%54,500
Feb 26, 20262,842.002,860.002,835.002,841.002,841.00-2.77%95,400
Feb 25, 20262,914.002,927.002,906.002,922.002,892.000.76%60,700
Feb 24, 20262,919.002,920.002,893.002,900.002,870.23-0.21%91,600
Feb 20, 20262,933.002,933.002,901.002,906.002,876.16-0.58%54,200
Feb 19, 20262,948.002,948.002,921.002,923.002,892.99-0.65%46,800
Feb 18, 20262,944.002,947.002,929.002,942.002,911.790.55%27,600
Feb 17, 20262,945.002,945.002,922.002,926.002,895.96-0.48%34,100
Feb 16, 20262,932.002,943.002,928.002,940.002,909.820.65%33,700
Feb 13, 20262,939.002,939.002,918.002,921.002,891.01-0.20%29,500
Feb 12, 20262,945.002,945.002,924.002,927.002,896.95-0.37%41,800
Feb 10, 20262,911.002,938.002,909.002,938.002,907.841.00%34,200
Feb 9, 20262,960.002,963.002,900.002,909.002,879.13-0.51%83,700
Feb 6, 20262,944.002,945.002,920.002,924.002,893.98-0.71%36,100
Feb 5, 20262,920.002,945.002,912.002,945.002,914.760.89%41,200
Feb 4, 20262,905.002,919.002,900.002,919.002,889.030.48%29,300