Skip to main content
logo
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,003.00
-8.00 (-0.40%)
Mar 26, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,011.002,013.001,983.002,003.002,003.00-0.40%34,500
Mar 25, 20261,990.002,017.001,990.002,011.002,011.001.41%29,600
Mar 24, 20261,990.001,991.001,972.001,983.001,983.001.59%34,300
Mar 23, 20261,970.001,970.001,949.001,952.001,952.00-1.81%72,900
Mar 19, 20262,015.002,015.001,986.001,988.001,988.00-2.02%43,400
Mar 18, 20262,032.002,032.002,014.002,029.002,029.000.79%26,900
Mar 17, 20262,023.002,027.002,008.002,013.002,013.000.15%19,700
Mar 16, 20262,004.002,017.001,999.002,010.002,010.00-0.05%22,900
Mar 13, 20262,016.002,024.002,011.002,011.002,011.00-0.59%26,000
Mar 12, 20262,039.002,039.002,018.002,023.002,023.00-1.12%32,400
Mar 11, 20262,070.002,070.002,043.002,046.002,046.00-0.87%30,100
Mar 10, 20262,048.002,066.002,036.002,064.002,064.001.47%32,500
Mar 9, 20261,979.002,038.001,966.002,034.002,034.00-0.25%64,000
Mar 6, 20262,023.002,042.002,005.002,039.002,039.00-0.49%51,000
Mar 5, 20262,015.002,058.002,009.002,049.002,049.003.59%43,000
Mar 4, 20261,996.002,000.001,947.001,978.001,978.00-2.08%105,400
Mar 3, 20262,050.002,050.002,019.002,020.002,020.00-2.32%77,500
Mar 2, 20262,090.002,097.002,060.002,068.002,068.00-1.52%60,500
Feb 27, 20262,071.002,106.002,062.002,100.002,100.001.06%35,300
Feb 26, 20262,083.002,094.002,075.002,078.002,078.00-0.10%26,600
Feb 25, 20262,098.002,110.002,077.002,080.002,080.00-0.86%41,200
Feb 24, 20262,100.002,114.002,074.002,098.002,098.00-0.85%36,600
Feb 20, 20262,111.002,130.002,085.002,116.002,116.00-0.66%63,200
Feb 19, 20262,108.002,130.002,085.002,130.002,130.003.00%62,100
Feb 18, 20262,094.002,094.002,064.002,068.002,068.00-0.53%32,000
Feb 17, 20262,021.002,082.002,021.002,079.002,079.002.51%66,400
Feb 16, 20262,020.002,030.002,000.002,028.002,028.000.55%60,900
Feb 13, 20262,003.002,027.001,972.002,017.002,017.001.00%83,000
Feb 12, 20262,130.002,156.001,980.001,997.001,997.00-5.18%137,900
Feb 10, 20262,065.002,117.002,060.002,106.002,106.001.99%44,300
Feb 9, 20262,078.002,078.002,045.002,065.002,065.001.23%40,100
Feb 6, 20262,053.002,053.002,029.002,040.002,040.00-0.49%26,800
Feb 5, 20262,060.002,067.002,047.002,050.002,050.000.24%23,900
Feb 4, 20262,010.002,050.002,005.002,045.002,045.001.74%22,000
Feb 3, 20262,013.002,023.002,005.002,010.002,010.000.20%26,800
Feb 2, 20262,032.002,042.001,999.002,006.002,006.00-1.28%57,000
Jan 30, 20262,032.002,040.002,020.002,032.002,032.00-28,000
Jan 29, 20262,015.002,038.001,999.002,032.002,032.000.84%37,000
Jan 28, 20262,021.002,026.002,000.002,015.002,015.00-0.49%28,000
Jan 27, 20262,040.002,042.002,020.002,025.002,025.00-0.64%27,000
Jan 26, 20262,051.002,053.002,030.002,038.002,038.00-1.21%52,500
Jan 23, 20262,079.002,085.002,060.002,063.002,063.00-0.96%30,200
Jan 22, 20262,061.002,088.002,060.002,083.002,083.001.07%22,400
Jan 21, 20262,057.002,073.002,055.002,061.002,061.00-1.25%25,600
Jan 20, 20262,081.002,100.002,056.002,087.002,087.000.29%34,700
Jan 19, 20262,101.002,107.002,068.002,081.002,081.00-0.76%49,300
Jan 16, 20262,101.002,102.002,082.002,097.002,097.00-0.19%23,500
Jan 15, 20262,074.002,101.002,067.002,101.002,101.001.30%38,000
Jan 14, 20262,041.002,074.002,031.002,074.002,074.001.77%55,700
Jan 13, 20262,050.002,055.002,018.002,038.002,038.000.44%60,200