Skip to main content
logo
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,571.00
+34.00 (1.34%)
Oct 15, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,537.002,580.002,527.002,571.002,571.001.34%24,700
Oct 14, 20262,560.002,560.002,511.002,537.002,537.00-0.47%40,100
Oct 13, 20262,508.002,565.002,498.002,549.002,549.002.49%47,900
Oct 9, 20262,472.002,510.002,472.002,487.002,487.000.04%43,800
Oct 8, 20262,527.002,527.002,463.002,486.002,486.00-1.62%54,800
Oct 7, 20262,512.002,536.002,510.002,527.002,527.00-0.79%35,100
Oct 6, 20262,530.002,553.002,527.002,547.002,547.000.28%50,900
Oct 5, 20262,511.002,544.002,489.002,540.002,540.000.47%53,400
Oct 2, 20262,631.002,631.002,526.002,528.002,528.00-4.46%67,100
Oct 1, 20262,571.002,657.002,557.002,646.002,646.003.28%59,300
Sep 30, 20262,539.002,569.002,519.002,562.002,562.000.12%35,300
Sep 29, 20262,552.002,565.002,520.002,559.002,559.00-1.01%36,500
Sep 28, 20262,610.002,639.002,573.002,585.002,585.00-0.84%46,200
Sep 25, 20262,613.002,620.002,597.002,607.002,607.000.39%26,300
Sep 24, 20262,586.002,620.002,578.002,597.002,597.000.08%56,800
Sep 18, 20262,595.002,601.002,571.002,595.002,595.00-34,200
Sep 17, 20262,564.002,600.002,555.002,595.002,595.000.78%52,200
Sep 16, 20262,522.002,579.002,521.002,575.002,575.001.02%44,900
Sep 15, 20262,548.002,556.002,518.002,549.002,549.000.51%43,700
Sep 14, 20262,507.002,548.002,507.002,536.002,536.001.40%53,000
Sep 11, 20262,500.002,523.002,480.002,501.002,501.00-0.91%57,800
Sep 10, 20262,523.002,556.002,502.002,524.002,524.00-0.86%54,800
Sep 9, 20262,551.002,557.002,525.002,546.002,546.00-1.43%58,500
Sep 8, 20262,559.002,621.002,556.002,583.002,583.000.23%42,700
Sep 7, 20262,574.002,587.002,551.002,577.002,577.00-1.15%60,400
Sep 4, 20262,699.002,699.002,607.002,607.002,607.00-3.41%69,600
Sep 3, 20262,633.002,699.002,622.002,699.002,699.002.51%58,800
Sep 2, 20262,671.002,674.002,633.002,633.002,633.00-2.45%83,000
Sep 1, 20262,694.002,725.002,686.002,699.002,699.00-0.22%80,800
Aug 31, 20262,650.002,706.002,618.002,705.002,705.001.12%90,900
Aug 28, 20262,656.002,676.002,630.002,675.002,675.000.11%63,400
Aug 27, 20262,690.002,715.002,668.002,672.002,672.00-1.04%41,000
Aug 26, 20262,711.002,725.002,700.002,700.002,700.00-0.84%36,300
Aug 25, 20262,719.002,763.002,691.002,723.002,723.001.26%47,500
Aug 24, 20262,734.002,735.002,661.002,689.002,689.00-1.32%72,500
Aug 21, 20262,797.002,797.002,701.002,725.002,725.00-2.43%55,700
Aug 20, 20262,737.002,812.002,720.002,793.002,793.003.25%77,200
Aug 19, 20262,732.002,769.002,683.002,705.002,705.00-1.21%70,200
Aug 18, 20262,667.002,758.002,662.002,738.002,738.001.15%82,300
Aug 17, 20262,780.002,780.002,706.002,707.002,707.00-2.73%85,800
Aug 14, 20262,773.002,798.002,735.002,783.002,783.00-0.07%89,800
Aug 13, 20262,847.002,850.002,766.002,785.002,785.00-1.90%106,400
Aug 12, 20262,861.002,861.002,801.002,839.002,839.00-0.84%66,400
Aug 10, 20262,822.002,898.002,774.002,863.002,863.001.45%108,900
Aug 7, 20262,801.002,849.002,709.002,822.002,822.000.36%110,400
Aug 6, 20262,884.002,939.002,628.002,812.002,812.00-1.64%198,200
Aug 5, 20262,905.002,915.002,830.002,859.002,859.00-1.82%80,900
Aug 4, 20262,966.002,966.002,890.002,912.002,912.00-1.82%55,400
Aug 3, 20262,906.002,976.002,869.002,966.002,966.002.24%80,100
Jul 31, 20262,960.002,967.002,862.002,901.002,901.00-4.26%97,600