Skip to main content
logo
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,818.00
+14.00 (0.50%)
Jul 24, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,790.002,828.002,744.002,818.002,818.000.50%51,100
Jul 23, 20262,818.002,828.002,778.002,804.002,804.00-1.06%44,400
Jul 22, 20262,869.002,882.002,792.002,834.002,834.00-1.01%76,600
Jul 21, 20262,809.002,911.002,809.002,863.002,863.004.22%135,700
Jul 17, 20262,779.002,815.002,721.002,747.002,747.00-0.15%99,700
Jul 16, 20262,736.002,771.002,707.002,751.002,751.001.29%50,300
Jul 15, 20262,700.002,728.002,677.002,716.002,716.000.78%27,400
Jul 14, 20262,652.002,719.002,640.002,695.002,695.001.35%52,100
Jul 13, 20262,733.002,758.002,646.002,659.002,659.00-1.26%75,700
Jul 10, 20262,702.002,702.002,665.002,693.002,693.00-0.81%56,600
Jul 9, 20262,749.002,751.002,688.002,715.002,715.00-0.98%41,900
Jul 8, 20262,707.002,766.002,671.002,742.002,742.002.24%45,800
Jul 7, 20262,630.002,725.002,614.002,682.002,682.003.15%68,200
Jul 6, 20262,645.002,650.002,580.002,600.002,600.00-1.22%41,900
Jul 3, 20262,609.002,646.002,600.002,632.002,632.000.84%36,700
Jul 2, 20262,630.002,677.002,597.002,610.002,610.000.97%67,500
Jul 1, 20262,671.002,671.002,571.002,585.002,585.00-3.22%63,200
Jun 30, 20262,721.002,731.002,670.002,671.002,671.00-0.30%68,100
Jun 29, 20262,639.002,720.002,625.002,679.002,679.002.45%64,600
Jun 26, 20262,654.002,654.002,587.002,615.002,615.00-1.28%41,700
Jun 25, 20262,599.002,658.002,563.002,649.002,649.003.36%57,200
Jun 24, 20262,525.002,586.002,507.002,563.002,563.002.07%52,700
Jun 23, 20262,520.002,528.002,485.002,511.002,511.00-1.41%33,700
Jun 22, 20262,572.002,594.002,543.002,547.002,547.000.39%40,600
Jun 19, 20262,466.002,558.002,466.002,537.002,537.002.88%86,700
Jun 18, 20262,503.002,530.002,458.002,466.002,466.00-1.32%57,200
Jun 17, 20262,450.002,499.002,445.002,499.002,499.001.79%110,800
Jun 16, 20262,508.002,536.002,443.002,455.002,455.00-3.27%49,200
Jun 15, 20262,644.002,645.002,530.002,538.002,538.00-2.94%70,400
Jun 12, 20262,600.002,615.002,544.002,615.002,615.001.63%123,800
Jun 11, 20262,447.002,575.002,420.002,573.002,573.005.97%144,400
Jun 10, 20262,323.002,428.002,323.002,428.002,428.004.52%75,300
Jun 9, 20262,359.002,359.002,305.002,323.002,323.00-1.02%41,000
Jun 8, 20262,314.002,363.002,314.002,347.002,347.00-0.72%40,500
Jun 5, 20262,300.002,389.002,300.002,364.002,364.003.14%49,900
Jun 4, 20262,325.002,337.002,292.002,292.002,292.00-1.67%41,000
Jun 3, 20262,349.002,356.002,318.002,331.002,331.00-0.98%37,800
Jun 2, 20262,357.002,367.002,317.002,354.002,354.00-0.97%59,800
Jun 1, 20262,438.002,451.002,351.002,377.002,377.00-1.82%53,800
May 29, 20262,426.002,467.002,421.002,421.002,421.00-0.74%51,300
May 28, 20262,417.002,442.002,412.002,439.002,439.000.16%42,800
May 27, 20262,469.002,470.002,420.002,435.002,435.00-1.14%31,300
May 26, 20262,447.002,488.002,427.002,463.002,463.000.82%49,600
May 25, 20262,538.002,548.002,399.002,443.002,443.00-1.97%89,700
May 22, 20262,397.002,520.002,384.002,492.002,492.004.01%66,400
May 21, 20262,377.002,420.002,375.002,396.002,396.000.80%38,700
May 20, 20262,420.002,432.002,335.002,377.002,377.00-2.62%54,400
May 19, 20262,400.002,465.002,398.002,441.002,441.002.22%69,000
May 18, 20262,399.002,405.002,350.002,388.002,388.00-0.58%46,700
May 15, 20262,394.002,436.002,384.002,402.002,402.001.01%60,700