Skip to main content
logo
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,463.00
+20.00 (0.82%)
May 26, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,538.002,548.002,399.002,443.002,443.00-1.97%89,700
May 22, 20262,397.002,520.002,384.002,492.002,492.004.01%66,400
May 21, 20262,377.002,420.002,375.002,396.002,396.000.80%38,700
May 20, 20262,420.002,432.002,335.002,377.002,377.00-2.62%54,400
May 19, 20262,400.002,465.002,398.002,441.002,441.002.22%69,000
May 18, 20262,399.002,405.002,350.002,388.002,388.00-0.58%46,700
May 15, 20262,394.002,436.002,384.002,402.002,402.001.01%60,700
May 14, 20262,442.002,442.002,349.002,378.002,378.00-3.02%91,400
May 13, 20262,374.002,493.002,348.002,452.002,452.005.28%204,500
May 12, 20262,082.002,349.002,001.002,329.002,329.0012.51%352,600
May 11, 20262,040.002,087.002,034.002,070.002,070.002.32%51,500
May 8, 20262,023.002,030.002,012.002,023.002,023.00-0.25%27,700
May 7, 20262,034.002,045.002,021.002,028.002,028.000.50%28,600
May 1, 20262,024.002,030.002,011.002,018.002,018.00-0.54%25,100
Apr 30, 20262,030.002,030.002,002.002,029.002,029.00-0.39%36,900
Apr 28, 20262,016.002,044.002,001.002,037.002,037.002.00%32,500
Apr 27, 20261,999.002,014.001,994.001,997.001,997.00-0.55%35,900
Apr 24, 20262,007.002,021.001,998.002,008.002,008.00-0.59%26,300
Apr 23, 20262,044.002,044.002,004.002,020.002,020.00-1.17%30,500
Apr 22, 20262,044.002,061.002,042.002,044.002,044.00-0.58%21,300
Apr 21, 20262,055.002,063.002,037.002,056.002,056.000.05%24,500
Apr 20, 20262,091.002,095.002,047.002,055.002,055.00-1.49%35,600
Apr 17, 20262,081.002,089.002,074.002,086.002,086.000.68%39,400
Apr 16, 20262,060.002,078.002,055.002,072.002,072.001.62%43,600
Apr 15, 20262,046.002,069.002,039.002,039.002,039.00-0.29%25,600
Apr 14, 20262,023.002,056.002,023.002,045.002,045.001.64%42,200
Apr 13, 20262,051.002,051.002,010.002,012.002,012.00-1.90%33,200
Apr 10, 20262,073.002,084.002,036.002,051.002,051.00-0.15%38,000
Apr 9, 20262,056.002,085.002,048.002,054.002,054.00-0.05%34,700
Apr 8, 20262,081.002,087.002,047.002,055.002,055.00-0.72%38,700
Apr 7, 20262,054.002,081.002,054.002,070.002,070.000.63%25,300
Apr 6, 20262,047.002,065.002,036.002,057.002,057.000.98%38,700
Apr 3, 20262,006.002,045.002,006.002,037.002,037.000.74%30,100
Apr 2, 20262,010.002,037.002,000.002,022.002,022.000.80%43,800
Apr 1, 20261,980.002,010.001,968.002,006.002,006.002.71%48,200
Mar 31, 20261,944.001,972.001,936.001,953.001,953.000.46%27,200
Mar 30, 20261,912.001,951.001,905.001,944.001,944.000.15%73,100
Mar 27, 20262,001.002,032.002,001.002,026.001,941.001.15%44,500
Mar 26, 20262,011.002,013.001,983.002,003.001,918.96-0.40%34,500
Mar 25, 20261,990.002,017.001,990.002,011.001,926.631.41%29,600
Mar 24, 20261,990.001,991.001,972.001,983.001,899.801.59%34,300
Mar 23, 20261,970.001,970.001,949.001,952.001,870.10-1.81%72,900
Mar 19, 20262,015.002,015.001,986.001,988.001,904.59-2.02%43,400
Mar 18, 20262,032.002,032.002,014.002,029.001,943.870.79%26,900
Mar 17, 20262,023.002,027.002,008.002,013.001,928.550.15%19,700
Mar 16, 20262,004.002,017.001,999.002,010.001,925.67-0.05%22,900
Mar 13, 20262,016.002,024.002,011.002,011.001,926.63-0.59%26,000
Mar 12, 20262,039.002,039.002,018.002,023.001,938.13-1.12%32,400
Mar 11, 20262,070.002,070.002,043.002,046.001,960.16-0.87%30,100
Mar 10, 20262,048.002,066.002,036.002,064.001,977.411.47%32,500