Skip to main content
logo
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,607.00
-92.00 (-3.41%)
Sep 4, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,699.002,699.002,607.002,607.002,607.00-3.41%69,600
Sep 3, 20262,633.002,699.002,622.002,699.002,699.002.51%58,800
Sep 2, 20262,671.002,674.002,633.002,633.002,633.00-2.45%83,000
Sep 1, 20262,694.002,725.002,686.002,699.002,699.00-0.22%80,800
Aug 31, 20262,650.002,706.002,618.002,705.002,705.001.12%90,900
Aug 28, 20262,656.002,676.002,630.002,675.002,675.000.11%63,400
Aug 27, 20262,690.002,715.002,668.002,672.002,672.00-1.04%41,000
Aug 26, 20262,711.002,725.002,700.002,700.002,700.00-0.84%36,300
Aug 25, 20262,719.002,763.002,691.002,723.002,723.001.26%47,500
Aug 24, 20262,734.002,735.002,661.002,689.002,689.00-1.32%72,500
Aug 21, 20262,797.002,797.002,701.002,725.002,725.00-2.43%55,700
Aug 20, 20262,737.002,812.002,720.002,793.002,793.003.25%77,200
Aug 19, 20262,732.002,769.002,683.002,705.002,705.00-1.21%70,200
Aug 18, 20262,667.002,758.002,662.002,738.002,738.001.15%82,300
Aug 17, 20262,780.002,780.002,706.002,707.002,707.00-2.73%85,800
Aug 14, 20262,773.002,798.002,735.002,783.002,783.00-0.07%89,800
Aug 13, 20262,847.002,850.002,766.002,785.002,785.00-1.90%106,400
Aug 12, 20262,861.002,861.002,801.002,839.002,839.00-0.84%66,400
Aug 10, 20262,822.002,898.002,774.002,863.002,863.001.45%108,900
Aug 7, 20262,801.002,849.002,709.002,822.002,822.000.36%110,400
Aug 6, 20262,884.002,939.002,628.002,812.002,812.00-1.64%198,200
Aug 5, 20262,905.002,915.002,830.002,859.002,859.00-1.82%80,900
Aug 4, 20262,966.002,966.002,890.002,912.002,912.00-1.82%55,400
Aug 3, 20262,906.002,976.002,869.002,966.002,966.002.24%80,100
Jul 31, 20262,960.002,967.002,862.002,901.002,901.00-4.26%97,600
Jul 30, 20263,070.003,095.003,005.003,030.003,030.00-1.78%87,700
Jul 29, 20262,940.003,085.002,908.003,085.003,085.005.69%125,600
Jul 28, 20262,895.002,929.002,836.002,919.002,919.001.71%102,500
Jul 27, 20262,840.002,870.002,813.002,870.002,870.001.85%65,400
Jul 24, 20262,790.002,828.002,744.002,818.002,818.000.50%51,100
Jul 23, 20262,818.002,828.002,778.002,804.002,804.00-1.06%44,400
Jul 22, 20262,869.002,882.002,792.002,834.002,834.00-1.01%76,600
Jul 21, 20262,809.002,911.002,809.002,863.002,863.004.22%135,700
Jul 17, 20262,779.002,815.002,721.002,747.002,747.00-0.15%99,700
Jul 16, 20262,736.002,771.002,707.002,751.002,751.001.29%50,300
Jul 15, 20262,700.002,728.002,677.002,716.002,716.000.78%27,400
Jul 14, 20262,652.002,719.002,640.002,695.002,695.001.35%52,100
Jul 13, 20262,733.002,758.002,646.002,659.002,659.00-1.26%75,700
Jul 10, 20262,702.002,702.002,665.002,693.002,693.00-0.81%56,600
Jul 9, 20262,749.002,751.002,688.002,715.002,715.00-0.98%41,900
Jul 8, 20262,707.002,766.002,671.002,742.002,742.002.24%45,800
Jul 7, 20262,630.002,725.002,614.002,682.002,682.003.15%68,200
Jul 6, 20262,645.002,650.002,580.002,600.002,600.00-1.22%41,900
Jul 3, 20262,609.002,646.002,600.002,632.002,632.000.84%36,700
Jul 2, 20262,630.002,677.002,597.002,610.002,610.000.97%67,500
Jul 1, 20262,671.002,671.002,571.002,585.002,585.00-3.22%63,200
Jun 30, 20262,721.002,731.002,670.002,671.002,671.00-0.30%68,100
Jun 29, 20262,639.002,720.002,625.002,679.002,679.002.45%64,600
Jun 26, 20262,654.002,654.002,587.002,615.002,615.00-1.28%41,700
Jun 25, 20262,599.002,658.002,563.002,649.002,649.003.36%57,200