Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan · Delayed Price · Currency is JPY 2,783.00
-2.00 (-0.07%)
Aug 14, 2026, 3:30 PM JST
Hard Off Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,773.00 | 2,798.00 | 2,735.00 | 2,783.00 | 2,783.00 | -0.07% | 89,800 |
| Aug 13, 2026 | 2,847.00 | 2,850.00 | 2,766.00 | 2,785.00 | 2,785.00 | -1.90% | 106,400 |
| Aug 12, 2026 | 2,861.00 | 2,861.00 | 2,801.00 | 2,839.00 | 2,839.00 | -0.84% | 66,400 |
| Aug 10, 2026 | 2,822.00 | 2,898.00 | 2,774.00 | 2,863.00 | 2,863.00 | 1.45% | 108,900 |
| Aug 7, 2026 | 2,801.00 | 2,849.00 | 2,709.00 | 2,822.00 | 2,822.00 | 0.36% | 110,400 |
| Aug 6, 2026 | 2,884.00 | 2,939.00 | 2,628.00 | 2,812.00 | 2,812.00 | -1.64% | 198,200 |
| Aug 5, 2026 | 2,905.00 | 2,915.00 | 2,830.00 | 2,859.00 | 2,859.00 | -1.82% | 80,900 |
| Aug 4, 2026 | 2,966.00 | 2,966.00 | 2,890.00 | 2,912.00 | 2,912.00 | -1.82% | 55,400 |
| Aug 3, 2026 | 2,906.00 | 2,976.00 | 2,869.00 | 2,966.00 | 2,966.00 | 2.24% | 80,100 |
| Jul 31, 2026 | 2,960.00 | 2,967.00 | 2,862.00 | 2,901.00 | 2,901.00 | -4.26% | 97,600 |
| Jul 30, 2026 | 3,070.00 | 3,095.00 | 3,005.00 | 3,030.00 | 3,030.00 | -1.78% | 87,700 |
| Jul 29, 2026 | 2,940.00 | 3,085.00 | 2,908.00 | 3,085.00 | 3,085.00 | 5.69% | 125,600 |
| Jul 28, 2026 | 2,895.00 | 2,929.00 | 2,836.00 | 2,919.00 | 2,919.00 | 1.71% | 102,500 |
| Jul 27, 2026 | 2,840.00 | 2,870.00 | 2,813.00 | 2,870.00 | 2,870.00 | 1.85% | 65,400 |
| Jul 24, 2026 | 2,790.00 | 2,828.00 | 2,744.00 | 2,818.00 | 2,818.00 | 0.50% | 51,100 |
| Jul 23, 2026 | 2,818.00 | 2,828.00 | 2,778.00 | 2,804.00 | 2,804.00 | -1.06% | 44,400 |
| Jul 22, 2026 | 2,869.00 | 2,882.00 | 2,792.00 | 2,834.00 | 2,834.00 | -1.01% | 76,600 |
| Jul 21, 2026 | 2,809.00 | 2,911.00 | 2,809.00 | 2,863.00 | 2,863.00 | 4.22% | 135,700 |
| Jul 17, 2026 | 2,779.00 | 2,815.00 | 2,721.00 | 2,747.00 | 2,747.00 | -0.15% | 99,700 |
| Jul 16, 2026 | 2,736.00 | 2,771.00 | 2,707.00 | 2,751.00 | 2,751.00 | 1.29% | 50,300 |
| Jul 15, 2026 | 2,700.00 | 2,728.00 | 2,677.00 | 2,716.00 | 2,716.00 | 0.78% | 27,400 |
| Jul 14, 2026 | 2,652.00 | 2,719.00 | 2,640.00 | 2,695.00 | 2,695.00 | 1.35% | 52,100 |
| Jul 13, 2026 | 2,733.00 | 2,758.00 | 2,646.00 | 2,659.00 | 2,659.00 | -1.26% | 75,700 |
| Jul 10, 2026 | 2,702.00 | 2,702.00 | 2,665.00 | 2,693.00 | 2,693.00 | -0.81% | 56,600 |
| Jul 9, 2026 | 2,749.00 | 2,751.00 | 2,688.00 | 2,715.00 | 2,715.00 | -0.98% | 41,900 |
| Jul 8, 2026 | 2,707.00 | 2,766.00 | 2,671.00 | 2,742.00 | 2,742.00 | 2.24% | 45,800 |
| Jul 7, 2026 | 2,630.00 | 2,725.00 | 2,614.00 | 2,682.00 | 2,682.00 | 3.15% | 68,200 |
| Jul 6, 2026 | 2,645.00 | 2,650.00 | 2,580.00 | 2,600.00 | 2,600.00 | -1.22% | 41,900 |
| Jul 3, 2026 | 2,609.00 | 2,646.00 | 2,600.00 | 2,632.00 | 2,632.00 | 0.84% | 36,700 |
| Jul 2, 2026 | 2,630.00 | 2,677.00 | 2,597.00 | 2,610.00 | 2,610.00 | 0.97% | 67,500 |
| Jul 1, 2026 | 2,671.00 | 2,671.00 | 2,571.00 | 2,585.00 | 2,585.00 | -3.22% | 63,200 |
| Jun 30, 2026 | 2,721.00 | 2,731.00 | 2,670.00 | 2,671.00 | 2,671.00 | -0.30% | 68,100 |
| Jun 29, 2026 | 2,639.00 | 2,720.00 | 2,625.00 | 2,679.00 | 2,679.00 | 2.45% | 64,600 |
| Jun 26, 2026 | 2,654.00 | 2,654.00 | 2,587.00 | 2,615.00 | 2,615.00 | -1.28% | 41,700 |
| Jun 25, 2026 | 2,599.00 | 2,658.00 | 2,563.00 | 2,649.00 | 2,649.00 | 3.36% | 57,200 |
| Jun 24, 2026 | 2,525.00 | 2,586.00 | 2,507.00 | 2,563.00 | 2,563.00 | 2.07% | 52,700 |
| Jun 23, 2026 | 2,520.00 | 2,528.00 | 2,485.00 | 2,511.00 | 2,511.00 | -1.41% | 33,700 |
| Jun 22, 2026 | 2,572.00 | 2,594.00 | 2,543.00 | 2,547.00 | 2,547.00 | 0.39% | 40,600 |
| Jun 19, 2026 | 2,466.00 | 2,558.00 | 2,466.00 | 2,537.00 | 2,537.00 | 2.88% | 86,700 |
| Jun 18, 2026 | 2,503.00 | 2,530.00 | 2,458.00 | 2,466.00 | 2,466.00 | -1.32% | 57,200 |
| Jun 17, 2026 | 2,450.00 | 2,499.00 | 2,445.00 | 2,499.00 | 2,499.00 | 1.79% | 110,800 |
| Jun 16, 2026 | 2,508.00 | 2,536.00 | 2,443.00 | 2,455.00 | 2,455.00 | -3.27% | 49,200 |
| Jun 15, 2026 | 2,644.00 | 2,645.00 | 2,530.00 | 2,538.00 | 2,538.00 | -2.94% | 70,400 |
| Jun 12, 2026 | 2,600.00 | 2,615.00 | 2,544.00 | 2,615.00 | 2,615.00 | 1.63% | 123,800 |
| Jun 11, 2026 | 2,447.00 | 2,575.00 | 2,420.00 | 2,573.00 | 2,573.00 | 5.97% | 144,400 |
| Jun 10, 2026 | 2,323.00 | 2,428.00 | 2,323.00 | 2,428.00 | 2,428.00 | 4.52% | 75,300 |
| Jun 9, 2026 | 2,359.00 | 2,359.00 | 2,305.00 | 2,323.00 | 2,323.00 | -1.02% | 41,000 |
| Jun 8, 2026 | 2,314.00 | 2,363.00 | 2,314.00 | 2,347.00 | 2,347.00 | -0.72% | 40,500 |
| Jun 5, 2026 | 2,300.00 | 2,389.00 | 2,300.00 | 2,364.00 | 2,364.00 | 3.14% | 49,900 |
| Jun 4, 2026 | 2,325.00 | 2,337.00 | 2,292.00 | 2,292.00 | 2,292.00 | -1.67% | 41,000 |