Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan · Delayed Price · Currency is JPY 2,039.00
-6.00 (-0.29%)
Apr 15, 2026, 3:30 PM JST
Hard Off Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2,046.00 | 2,069.00 | 2,039.00 | 2,039.00 | 2,039.00 | -0.29% | 25,600 |
| Apr 14, 2026 | 2,023.00 | 2,056.00 | 2,023.00 | 2,045.00 | 2,045.00 | 1.64% | 42,200 |
| Apr 13, 2026 | 2,051.00 | 2,051.00 | 2,010.00 | 2,012.00 | 2,012.00 | -1.90% | 33,200 |
| Apr 10, 2026 | 2,073.00 | 2,084.00 | 2,036.00 | 2,051.00 | 2,051.00 | -0.15% | 38,000 |
| Apr 9, 2026 | 2,056.00 | 2,085.00 | 2,048.00 | 2,054.00 | 2,054.00 | -0.05% | 34,700 |
| Apr 8, 2026 | 2,081.00 | 2,087.00 | 2,047.00 | 2,055.00 | 2,055.00 | -0.72% | 38,700 |
| Apr 7, 2026 | 2,054.00 | 2,081.00 | 2,054.00 | 2,070.00 | 2,070.00 | 0.63% | 25,300 |
| Apr 6, 2026 | 2,047.00 | 2,065.00 | 2,036.00 | 2,057.00 | 2,057.00 | 0.98% | 38,700 |
| Apr 3, 2026 | 2,006.00 | 2,045.00 | 2,006.00 | 2,037.00 | 2,037.00 | 0.74% | 30,100 |
| Apr 2, 2026 | 2,010.00 | 2,037.00 | 2,000.00 | 2,022.00 | 2,022.00 | 0.80% | 43,800 |
| Apr 1, 2026 | 1,980.00 | 2,010.00 | 1,968.00 | 2,006.00 | 2,006.00 | 2.71% | 48,200 |
| Mar 31, 2026 | 1,944.00 | 1,972.00 | 1,936.00 | 1,953.00 | 1,953.00 | 0.46% | 27,200 |
| Mar 30, 2026 | 1,912.00 | 1,951.00 | 1,905.00 | 1,944.00 | 1,944.00 | -4.05% | 73,100 |
| Mar 27, 2026 | 2,001.00 | 2,032.00 | 2,001.00 | 2,026.00 | 1,948.00 | 1.15% | 44,500 |
| Mar 26, 2026 | 2,011.00 | 2,013.00 | 1,983.00 | 2,003.00 | 1,925.89 | -0.40% | 34,500 |
| Mar 25, 2026 | 1,990.00 | 2,017.00 | 1,990.00 | 2,011.00 | 1,933.58 | 1.41% | 29,600 |
| Mar 24, 2026 | 1,990.00 | 1,991.00 | 1,972.00 | 1,983.00 | 1,906.66 | 1.59% | 34,300 |
| Mar 23, 2026 | 1,970.00 | 1,970.00 | 1,949.00 | 1,952.00 | 1,876.85 | -1.81% | 72,900 |
| Mar 19, 2026 | 2,015.00 | 2,015.00 | 1,986.00 | 1,988.00 | 1,911.46 | -2.02% | 43,400 |
| Mar 18, 2026 | 2,032.00 | 2,032.00 | 2,014.00 | 2,029.00 | 1,950.88 | 0.79% | 26,900 |
| Mar 17, 2026 | 2,023.00 | 2,027.00 | 2,008.00 | 2,013.00 | 1,935.50 | 0.15% | 19,700 |
| Mar 16, 2026 | 2,004.00 | 2,017.00 | 1,999.00 | 2,010.00 | 1,932.62 | -0.05% | 22,900 |
| Mar 13, 2026 | 2,016.00 | 2,024.00 | 2,011.00 | 2,011.00 | 1,933.58 | -0.59% | 26,000 |
| Mar 12, 2026 | 2,039.00 | 2,039.00 | 2,018.00 | 2,023.00 | 1,945.12 | -1.12% | 32,400 |
| Mar 11, 2026 | 2,070.00 | 2,070.00 | 2,043.00 | 2,046.00 | 1,967.23 | -0.87% | 30,100 |
| Mar 10, 2026 | 2,048.00 | 2,066.00 | 2,036.00 | 2,064.00 | 1,984.54 | 1.47% | 32,500 |
| Mar 9, 2026 | 1,979.00 | 2,038.00 | 1,966.00 | 2,034.00 | 1,955.69 | -0.25% | 64,000 |
| Mar 6, 2026 | 2,023.00 | 2,042.00 | 2,005.00 | 2,039.00 | 1,960.50 | -0.49% | 51,000 |
| Mar 5, 2026 | 2,015.00 | 2,058.00 | 2,009.00 | 2,049.00 | 1,970.11 | 3.59% | 43,000 |
| Mar 4, 2026 | 1,996.00 | 2,000.00 | 1,947.00 | 1,978.00 | 1,901.85 | -2.08% | 105,400 |
| Mar 3, 2026 | 2,050.00 | 2,050.00 | 2,019.00 | 2,020.00 | 1,942.23 | -2.32% | 77,500 |
| Mar 2, 2026 | 2,090.00 | 2,097.00 | 2,060.00 | 2,068.00 | 1,988.38 | -1.52% | 60,500 |
| Feb 27, 2026 | 2,071.00 | 2,106.00 | 2,062.00 | 2,100.00 | 2,019.15 | 1.06% | 35,300 |
| Feb 26, 2026 | 2,083.00 | 2,094.00 | 2,075.00 | 2,078.00 | 1,998.00 | -0.10% | 26,600 |
| Feb 25, 2026 | 2,098.00 | 2,110.00 | 2,077.00 | 2,080.00 | 1,999.92 | -0.86% | 41,200 |
| Feb 24, 2026 | 2,100.00 | 2,114.00 | 2,074.00 | 2,098.00 | 2,017.23 | -0.85% | 36,600 |
| Feb 20, 2026 | 2,111.00 | 2,130.00 | 2,085.00 | 2,116.00 | 2,034.54 | -0.66% | 63,200 |
| Feb 19, 2026 | 2,108.00 | 2,130.00 | 2,085.00 | 2,130.00 | 2,048.00 | 3.00% | 62,100 |
| Feb 18, 2026 | 2,094.00 | 2,094.00 | 2,064.00 | 2,068.00 | 1,988.38 | -0.53% | 32,000 |
| Feb 17, 2026 | 2,021.00 | 2,082.00 | 2,021.00 | 2,079.00 | 1,998.96 | 2.51% | 66,400 |
| Feb 16, 2026 | 2,020.00 | 2,030.00 | 2,000.00 | 2,028.00 | 1,949.92 | 0.55% | 60,900 |
| Feb 13, 2026 | 2,003.00 | 2,027.00 | 1,972.00 | 2,017.00 | 1,939.35 | 1.00% | 83,000 |
| Feb 12, 2026 | 2,130.00 | 2,156.00 | 1,980.00 | 1,997.00 | 1,920.12 | -5.18% | 137,900 |
| Feb 10, 2026 | 2,065.00 | 2,117.00 | 2,060.00 | 2,106.00 | 2,024.92 | 1.99% | 44,300 |
| Feb 9, 2026 | 2,078.00 | 2,078.00 | 2,045.00 | 2,065.00 | 1,985.50 | 1.23% | 40,100 |
| Feb 6, 2026 | 2,053.00 | 2,053.00 | 2,029.00 | 2,040.00 | 1,961.46 | -0.49% | 26,800 |
| Feb 5, 2026 | 2,060.00 | 2,067.00 | 2,047.00 | 2,050.00 | 1,971.08 | 0.24% | 23,900 |
| Feb 4, 2026 | 2,010.00 | 2,050.00 | 2,005.00 | 2,045.00 | 1,966.27 | 1.74% | 22,000 |
| Feb 3, 2026 | 2,013.00 | 2,023.00 | 2,005.00 | 2,010.00 | 1,932.62 | 0.20% | 26,800 |
| Feb 2, 2026 | 2,032.00 | 2,042.00 | 1,999.00 | 2,006.00 | 1,928.77 | -1.28% | 57,000 |