Skip to main content
logo
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,455.00
-83.00 (-3.27%)
Jun 16, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,644.002,645.002,530.002,538.002,538.00-2.94%70,400
Jun 12, 20262,600.002,615.002,544.002,615.002,615.001.63%123,800
Jun 11, 20262,447.002,575.002,420.002,573.002,573.005.97%144,400
Jun 10, 20262,323.002,428.002,323.002,428.002,428.004.52%75,300
Jun 9, 20262,359.002,359.002,305.002,323.002,323.00-1.02%41,000
Jun 8, 20262,314.002,363.002,314.002,347.002,347.00-0.72%40,500
Jun 5, 20262,300.002,389.002,300.002,364.002,364.003.14%49,900
Jun 4, 20262,325.002,337.002,292.002,292.002,292.00-1.67%41,000
Jun 3, 20262,349.002,356.002,318.002,331.002,331.00-0.98%37,800
Jun 2, 20262,357.002,367.002,317.002,354.002,354.00-0.97%59,800
Jun 1, 20262,438.002,451.002,351.002,377.002,377.00-1.82%53,800
May 29, 20262,426.002,467.002,421.002,421.002,421.00-0.74%51,300
May 28, 20262,417.002,442.002,412.002,439.002,439.000.16%42,800
May 27, 20262,469.002,470.002,420.002,435.002,435.00-1.14%31,300
May 26, 20262,447.002,488.002,427.002,463.002,463.000.82%49,600
May 25, 20262,538.002,548.002,399.002,443.002,443.00-1.97%89,700
May 22, 20262,397.002,520.002,384.002,492.002,492.004.01%66,400
May 21, 20262,377.002,420.002,375.002,396.002,396.000.80%38,700
May 20, 20262,420.002,432.002,335.002,377.002,377.00-2.62%54,400
May 19, 20262,400.002,465.002,398.002,441.002,441.002.22%69,000
May 18, 20262,399.002,405.002,350.002,388.002,388.00-0.58%46,700
May 15, 20262,394.002,436.002,384.002,402.002,402.001.01%60,700
May 14, 20262,442.002,442.002,349.002,378.002,378.00-3.02%91,400
May 13, 20262,374.002,493.002,348.002,452.002,452.005.28%204,500
May 12, 20262,082.002,349.002,001.002,329.002,329.0012.51%352,600
May 11, 20262,040.002,087.002,034.002,070.002,070.002.32%51,500
May 8, 20262,023.002,030.002,012.002,023.002,023.00-0.25%27,700
May 7, 20262,034.002,045.002,021.002,028.002,028.000.50%28,600
May 1, 20262,024.002,030.002,011.002,018.002,018.00-0.54%25,100
Apr 30, 20262,030.002,030.002,002.002,029.002,029.00-0.39%36,900
Apr 28, 20262,016.002,044.002,001.002,037.002,037.002.00%32,500
Apr 27, 20261,999.002,014.001,994.001,997.001,997.00-0.55%35,900
Apr 24, 20262,007.002,021.001,998.002,008.002,008.00-0.59%26,300
Apr 23, 20262,044.002,044.002,004.002,020.002,020.00-1.17%30,500
Apr 22, 20262,044.002,061.002,042.002,044.002,044.00-0.58%21,300
Apr 21, 20262,055.002,063.002,037.002,056.002,056.000.05%24,500
Apr 20, 20262,091.002,095.002,047.002,055.002,055.00-1.49%35,600
Apr 17, 20262,081.002,089.002,074.002,086.002,086.000.68%39,400
Apr 16, 20262,060.002,078.002,055.002,072.002,072.001.62%43,600
Apr 15, 20262,046.002,069.002,039.002,039.002,039.00-0.29%25,600
Apr 14, 20262,023.002,056.002,023.002,045.002,045.001.64%42,200
Apr 13, 20262,051.002,051.002,010.002,012.002,012.00-1.90%33,200
Apr 10, 20262,073.002,084.002,036.002,051.002,051.00-0.15%38,000
Apr 9, 20262,056.002,085.002,048.002,054.002,054.00-0.05%34,700
Apr 8, 20262,081.002,087.002,047.002,055.002,055.00-0.72%38,700
Apr 7, 20262,054.002,081.002,054.002,070.002,070.000.63%25,300
Apr 6, 20262,047.002,065.002,036.002,057.002,057.000.98%38,700
Apr 3, 20262,006.002,045.002,006.002,037.002,037.000.74%30,100
Apr 2, 20262,010.002,037.002,000.002,022.002,022.000.80%43,800
Apr 1, 20261,980.002,010.001,968.002,006.002,006.002.71%48,200