Skip to main content
logo
Sapeet Inc. (TYO:269A)
Japan flag Japan · Delayed Price · Currency is JPY
2,699.00
+21.00 (0.78%)
Sep 3, 2026, 3:04 PM JST

Sapeet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,742.002,742.002,634.002,678.002,678.00-4.08%10,200
Sep 1, 20262,875.002,875.002,713.002,792.002,792.00-2.79%14,800
Aug 31, 20262,715.002,883.002,700.002,872.002,872.005.20%17,100
Aug 28, 20262,647.002,781.002,647.002,730.002,730.004.16%21,600
Aug 27, 20262,586.002,655.002,540.002,621.002,621.001.98%7,500
Aug 26, 20262,541.002,617.002,541.002,570.002,570.00-0.77%2,500
Aug 25, 20262,586.002,590.002,451.002,590.002,590.00-1.33%11,200
Aug 24, 20262,689.002,689.002,585.002,625.002,625.00-2.23%4,400
Aug 21, 20262,749.002,749.002,639.002,685.002,685.00-2.15%14,100
Aug 20, 20262,597.002,750.002,597.002,744.002,744.007.27%24,800
Aug 19, 20262,500.002,561.002,483.002,558.002,558.001.47%10,900
Aug 18, 20262,598.002,600.002,510.002,521.002,521.00-2.85%11,000
Aug 17, 20262,486.002,595.002,451.002,595.002,595.006.53%12,700
Aug 14, 20262,465.002,500.002,361.002,436.002,436.00-0.81%37,800
Aug 13, 20262,468.002,526.002,383.002,456.002,456.00-0.37%21,100
Aug 12, 20262,501.002,516.002,375.002,465.002,465.00-1.52%24,500
Aug 10, 20262,520.002,598.002,475.002,503.002,503.00-0.67%9,500
Aug 7, 20262,594.002,595.002,500.002,520.002,520.00-1.56%3,300
Aug 6, 20262,514.002,599.002,514.002,560.002,560.001.83%4,400
Aug 5, 20262,609.002,610.002,495.002,514.002,514.00-2.75%17,300
Aug 4, 20262,525.002,600.002,525.002,585.002,585.002.74%2,700
Aug 3, 20262,554.002,560.002,510.002,516.002,516.00-1.49%3,200
Jul 31, 20262,428.002,554.002,428.002,554.002,554.003.07%5,900
Jul 30, 20262,480.002,483.002,398.002,478.002,478.00-2,100
Jul 29, 20262,530.002,550.002,357.002,478.002,478.00-1.24%12,700
Jul 28, 20262,470.002,510.002,460.002,509.002,509.002.83%5,000
Jul 27, 20262,378.002,440.002,378.002,440.002,440.001.75%1,500
Jul 24, 20262,400.002,423.002,398.002,398.002,398.00-0.83%1,000
Jul 23, 20262,375.002,420.002,353.002,418.002,418.002.15%4,300
Jul 22, 20262,373.002,373.002,358.002,367.002,367.00-0.25%800
Jul 21, 20262,258.002,373.002,230.002,373.002,373.005.05%3,100
Jul 17, 20262,262.002,262.002,211.002,259.002,259.00-2.29%2,800
Jul 16, 20262,342.002,359.002,312.002,312.002,312.00-1.66%1,200
Jul 15, 20262,261.002,360.002,261.002,351.002,351.003.84%2,800
Jul 14, 20262,246.002,264.002,241.002,264.002,264.001.98%2,200
Jul 13, 20262,227.002,239.002,220.002,220.002,220.00-0.31%1,200
Jul 10, 20262,227.002,256.002,227.002,227.002,227.00-0.58%1,100
Jul 9, 20262,280.002,280.002,240.002,240.002,240.00-1.32%1,300
Jul 8, 20262,270.002,270.002,260.002,270.002,270.000.89%1,100
Jul 7, 20262,278.002,278.002,250.002,250.002,250.00-1.23%800
Jul 6, 20262,227.002,278.002,227.002,278.002,278.001.88%1,100
Jul 3, 20262,240.002,310.002,229.002,236.002,236.00-0.18%2,600
Jul 2, 20262,218.002,270.002,218.002,240.002,240.000.99%2,800
Jul 1, 20262,228.002,240.002,203.002,218.002,218.001.84%2,900
Jun 30, 20262,175.002,179.002,103.002,178.002,178.00-0.09%3,500
Jun 29, 20262,204.002,234.002,180.002,180.002,180.00-1.13%2,000
Jun 26, 20262,200.002,243.002,186.002,205.002,205.00-1.69%2,800
Jun 25, 20262,349.002,349.002,218.002,243.002,243.00-3.90%6,300
Jun 24, 20262,283.002,351.002,282.002,334.002,334.000.34%1,900
Jun 23, 20262,319.002,365.002,250.002,326.002,326.001.09%5,200