Skip to main content
logo
Sapeet Inc. (TYO:269A)
Japan flag Japan · Delayed Price · Currency is JPY
2,373.00
+114.00 (5.05%)
At close: Jul 21, 2026

Sapeet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,258.002,373.002,230.002,373.002,373.005.05%3,100
Jul 17, 20262,262.002,262.002,211.002,259.002,259.00-2.29%2,800
Jul 16, 20262,342.002,359.002,312.002,312.002,312.00-1.66%1,200
Jul 15, 20262,261.002,360.002,261.002,351.002,351.003.84%2,800
Jul 14, 20262,246.002,264.002,241.002,264.002,264.001.98%2,200
Jul 13, 20262,227.002,239.002,220.002,220.002,220.00-0.31%1,200
Jul 10, 20262,227.002,256.002,227.002,227.002,227.00-0.58%1,100
Jul 9, 20262,280.002,280.002,240.002,240.002,240.00-1.32%1,300
Jul 8, 20262,270.002,270.002,260.002,270.002,270.000.89%1,100
Jul 7, 20262,278.002,278.002,250.002,250.002,250.00-1.23%800
Jul 6, 20262,227.002,278.002,227.002,278.002,278.001.88%1,100
Jul 3, 20262,240.002,310.002,229.002,236.002,236.00-0.18%2,600
Jul 2, 20262,218.002,270.002,218.002,240.002,240.000.99%2,800
Jul 1, 20262,228.002,240.002,203.002,218.002,218.001.84%2,900
Jun 30, 20262,175.002,179.002,103.002,178.002,178.00-0.09%3,500
Jun 29, 20262,204.002,234.002,180.002,180.002,180.00-1.13%2,000
Jun 26, 20262,200.002,243.002,186.002,205.002,205.00-1.69%2,800
Jun 25, 20262,349.002,349.002,218.002,243.002,243.00-3.90%6,300
Jun 24, 20262,283.002,351.002,282.002,334.002,334.000.34%1,900
Jun 23, 20262,319.002,365.002,250.002,326.002,326.001.09%5,200
Jun 22, 20262,300.002,301.002,260.002,301.002,301.001.81%4,100
Jun 19, 20262,351.002,449.002,260.002,260.002,260.00-3.83%6,400
Jun 18, 20262,258.002,366.002,240.002,350.002,350.004.44%9,900
Jun 17, 20262,190.002,250.002,151.002,250.002,250.002.74%2,800
Jun 16, 20262,167.002,190.002,126.002,190.002,190.003.06%3,400
Jun 15, 20262,221.002,222.002,123.002,125.002,125.000.14%5,600
Jun 12, 20262,061.002,140.002,051.002,122.002,122.002.66%2,400
Jun 11, 20262,031.002,095.002,023.002,067.002,067.000.29%4,300
Jun 10, 20262,101.002,135.002,039.002,061.002,061.00-1.90%5,700
Jun 9, 20262,177.002,244.002,050.002,101.002,101.00-4.46%17,000
Jun 8, 20262,188.002,276.002,152.002,199.002,199.00-3.89%7,500
Jun 5, 20262,197.002,311.002,197.002,288.002,288.004.19%5,800
Jun 4, 20262,249.002,249.002,171.002,196.002,196.00-2.36%5,100
Jun 3, 20262,288.002,288.002,230.002,249.002,249.00-2.56%4,000
Jun 2, 20262,405.002,406.002,252.002,308.002,308.00-4.03%13,400
Jun 1, 20262,462.002,462.002,370.002,405.002,405.00-1.47%9,400
May 29, 20262,428.002,479.002,428.002,441.002,441.00-1.13%5,600
May 28, 20262,460.002,485.002,362.002,469.002,469.000.37%10,600
May 27, 20262,475.002,525.002,451.002,460.002,460.00-2.57%7,100
May 26, 20262,597.002,610.002,448.002,525.002,525.00-2.81%19,100
May 25, 20262,620.002,650.002,480.002,598.002,598.00-0.04%26,200
May 22, 20262,543.002,599.002,543.002,599.002,599.001.80%3,600
May 21, 20262,635.002,679.002,536.002,553.002,553.00-1.77%9,000
May 20, 20262,698.002,698.002,553.002,599.002,599.00-2.70%9,500
May 19, 20262,698.002,744.002,640.002,671.002,671.000.56%11,000
May 18, 20262,698.002,700.002,507.002,656.002,656.000.30%11,000
May 15, 20262,878.002,878.002,340.002,648.002,648.00-1.12%57,200
May 14, 20262,739.002,745.002,610.002,678.002,678.00-0.41%13,900
May 13, 20262,681.002,690.002,539.002,689.002,689.000.30%4,800
May 12, 20262,781.002,785.002,681.002,681.002,681.00-1.83%7,400