Apple International Co., Ltd. (TYO:2788)
Japan · Delayed Price · Currency is JPY 355.00
-5.00 (-1.39%)
At close: Jan 26, 2026
Apple International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | - | -0.56% | 38,000 |
| Jan 23, 2026 | 356.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | 36,600 |
| Jan 22, 2026 | 359.00 | 362.00 | 354.00 | 358.00 | 358.00 | -0.28% | 69,700 |
| Jan 21, 2026 | 343.00 | 364.00 | 343.00 | 359.00 | 359.00 | 3.46% | 127,700 |
| Jan 20, 2026 | 348.00 | 349.00 | 344.00 | 347.00 | 347.00 | -0.29% | 20,800 |
| Jan 19, 2026 | 347.00 | 348.00 | 345.00 | 348.00 | 348.00 | 0.29% | 16,800 |
| Jan 16, 2026 | 342.00 | 347.00 | 342.00 | 347.00 | 347.00 | 0.87% | 39,600 |
| Jan 15, 2026 | 344.00 | 345.00 | 340.00 | 344.00 | 344.00 | 0.29% | 37,100 |
| Jan 14, 2026 | 343.00 | 344.00 | 339.00 | 343.00 | 343.00 | - | 37,100 |
| Jan 13, 2026 | 342.00 | 345.00 | 342.00 | 343.00 | 343.00 | 0.59% | 50,400 |
| Jan 9, 2026 | 342.00 | 342.00 | 339.00 | 341.00 | 341.00 | -0.29% | 18,300 |
| Jan 8, 2026 | 341.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 14,700 |
| Jan 7, 2026 | 342.00 | 342.00 | 339.00 | 340.00 | 340.00 | 0.59% | 10,300 |
| Jan 6, 2026 | 342.00 | 342.00 | 336.00 | 338.00 | 338.00 | -0.29% | 43,900 |
| Jan 5, 2026 | 338.00 | 341.00 | 337.00 | 339.00 | 339.00 | 0.59% | 41,200 |
| Dec 30, 2025 | 338.00 | 339.00 | 337.00 | 337.00 | 337.00 | -0.59% | 10,800 |
| Dec 29, 2025 | 337.00 | 339.00 | 336.00 | 339.00 | 339.00 | -0.59% | 78,900 |
| Dec 26, 2025 | 337.00 | 341.00 | 337.00 | 341.00 | 331.00 | 1.79% | 60,700 |
| Dec 25, 2025 | 335.00 | 337.00 | 333.00 | 335.00 | 325.18 | -0.30% | 172,500 |
| Dec 24, 2025 | 338.00 | 339.00 | 336.00 | 336.00 | 326.15 | -0.30% | 288,400 |
| Dec 23, 2025 | 339.00 | 340.00 | 333.00 | 337.00 | 327.12 | -0.59% | 82,600 |
| Dec 22, 2025 | 339.00 | 340.00 | 339.00 | 339.00 | 329.06 | - | 17,800 |
| Dec 19, 2025 | 339.00 | 343.00 | 339.00 | 339.00 | 329.06 | - | 13,500 |
| Dec 18, 2025 | 338.00 | 342.00 | 338.00 | 339.00 | 329.06 | -0.29% | 20,200 |
| Dec 17, 2025 | 341.00 | 341.00 | 339.00 | 340.00 | 330.03 | -0.29% | 14,600 |
| Dec 16, 2025 | 341.00 | 342.00 | 341.00 | 341.00 | 331.00 | -0.58% | 16,200 |
| Dec 15, 2025 | 341.00 | 343.00 | 340.00 | 343.00 | 332.94 | 0.59% | 22,800 |
| Dec 12, 2025 | 339.00 | 342.00 | 339.00 | 341.00 | 331.00 | - | 18,600 |
| Dec 11, 2025 | 342.00 | 343.00 | 341.00 | 341.00 | 331.00 | -0.58% | 16,300 |
| Dec 10, 2025 | 341.00 | 343.00 | 341.00 | 343.00 | 332.94 | - | 10,900 |
| Dec 9, 2025 | 338.00 | 345.00 | 338.00 | 343.00 | 332.94 | 0.59% | 24,100 |
| Dec 8, 2025 | 341.00 | 343.00 | 340.00 | 341.00 | 331.00 | -0.58% | 28,500 |
| Dec 5, 2025 | 342.00 | 344.00 | 341.00 | 343.00 | 332.94 | -0.87% | 13,400 |
| Dec 4, 2025 | 341.00 | 346.00 | 341.00 | 346.00 | 335.85 | 0.87% | 11,000 |
| Dec 3, 2025 | 345.00 | 346.00 | 343.00 | 343.00 | 332.94 | -1.15% | 9,200 |
| Dec 2, 2025 | 348.00 | 348.00 | 344.00 | 347.00 | 336.82 | -0.29% | 12,900 |
| Dec 1, 2025 | 348.00 | 349.00 | 343.00 | 348.00 | 337.79 | 1.46% | 54,000 |
| Nov 28, 2025 | 343.00 | 344.00 | 342.00 | 343.00 | 332.94 | 0.59% | 6,000 |
| Nov 27, 2025 | 345.00 | 346.00 | 341.00 | 341.00 | 331.00 | -1.16% | 202,500 |
| Nov 26, 2025 | 341.00 | 345.00 | 339.00 | 345.00 | 334.88 | 0.58% | 21,200 |
| Nov 25, 2025 | 343.00 | 345.00 | 341.00 | 343.00 | 332.94 | 0.59% | 23,700 |
| Nov 21, 2025 | 340.00 | 342.00 | 337.00 | 341.00 | 331.00 | 0.29% | 15,600 |
| Nov 20, 2025 | 338.00 | 342.00 | 338.00 | 340.00 | 330.03 | 0.59% | 39,400 |
| Nov 19, 2025 | 338.00 | 340.00 | 337.00 | 338.00 | 328.09 | - | 8,500 |
| Nov 18, 2025 | 338.00 | 339.00 | 337.00 | 338.00 | 328.09 | - | 12,700 |
| Nov 17, 2025 | 341.00 | 342.00 | 337.00 | 338.00 | 328.09 | -1.17% | 39,900 |
| Nov 14, 2025 | 344.00 | 347.00 | 340.00 | 342.00 | 331.97 | -2.56% | 53,100 |
| Nov 13, 2025 | 351.00 | 352.00 | 349.00 | 351.00 | 340.71 | -0.28% | 17,100 |
| Nov 12, 2025 | 352.00 | 353.00 | 348.00 | 352.00 | 341.68 | -0.28% | 17,600 |
| Nov 11, 2025 | 352.00 | 353.00 | 347.00 | 353.00 | 342.65 | 1.15% | 18,200 |