Apple International Co., Ltd. (TYO:2788)
Japan · Delayed Price · Currency is JPY 345.00
+1.00 (0.29%)
Apr 1, 2026, 9:42 AM JST
Apple International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 340.00 | 340.00 | 339.00 | 339.00 | - | 0.30% | 800 |
| Mar 30, 2026 | 347.00 | 347.00 | 335.00 | 338.00 | 338.00 | -1.46% | 50,000 |
| Mar 27, 2026 | 345.00 | 345.00 | 341.00 | 343.00 | 343.00 | 0.59% | 11,300 |
| Mar 26, 2026 | 346.00 | 346.00 | 341.00 | 341.00 | 341.00 | -0.87% | 34,200 |
| Mar 25, 2026 | 344.00 | 348.00 | 344.00 | 344.00 | 344.00 | - | 15,900 |
| Mar 24, 2026 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | 1.18% | 9,200 |
| Mar 23, 2026 | 345.00 | 345.00 | 339.00 | 340.00 | 340.00 | -2.02% | 32,700 |
| Mar 19, 2026 | 350.00 | 350.00 | 347.00 | 347.00 | 347.00 | -0.57% | 23,200 |
| Mar 18, 2026 | 345.00 | 352.00 | 345.00 | 349.00 | 349.00 | 1.16% | 140,500 |
| Mar 17, 2026 | 347.00 | 350.00 | 345.00 | 345.00 | 345.00 | -0.58% | 7,000 |
| Mar 16, 2026 | 347.00 | 350.00 | 345.00 | 347.00 | 347.00 | -0.86% | 15,100 |
| Mar 13, 2026 | 351.00 | 351.00 | 346.00 | 350.00 | 350.00 | - | 697,100 |
| Mar 12, 2026 | 356.00 | 357.00 | 350.00 | 350.00 | 350.00 | -1.69% | 19,200 |
| Mar 11, 2026 | 356.00 | 358.00 | 354.00 | 356.00 | 356.00 | - | 29,700 |
| Mar 10, 2026 | 349.00 | 356.00 | 349.00 | 356.00 | 356.00 | 2.59% | 21,300 |
| Mar 9, 2026 | 343.00 | 350.00 | 340.00 | 347.00 | 347.00 | -2.53% | 39,800 |
| Mar 6, 2026 | 351.00 | 356.00 | 349.00 | 356.00 | 356.00 | 0.56% | 26,600 |
| Mar 5, 2026 | 350.00 | 361.00 | 350.00 | 354.00 | 354.00 | 2.31% | 45,400 |
| Mar 4, 2026 | 349.00 | 349.00 | 341.00 | 346.00 | 346.00 | -1.42% | 38,600 |
| Mar 3, 2026 | 358.00 | 359.00 | 350.00 | 351.00 | 351.00 | -1.96% | 51,600 |
| Mar 2, 2026 | 359.00 | 364.00 | 356.00 | 358.00 | 358.00 | -0.83% | 32,900 |
| Feb 27, 2026 | 360.00 | 363.00 | 359.00 | 361.00 | 361.00 | 0.28% | 25,600 |
| Feb 26, 2026 | 363.00 | 364.00 | 358.00 | 360.00 | 360.00 | -0.28% | 26,900 |
| Feb 25, 2026 | 356.00 | 361.00 | 356.00 | 361.00 | 361.00 | 1.40% | 31,900 |
| Feb 24, 2026 | 359.00 | 359.00 | 355.00 | 356.00 | 356.00 | - | 24,300 |
| Feb 20, 2026 | 356.00 | 356.00 | 353.00 | 356.00 | 356.00 | -0.28% | 23,100 |
| Feb 19, 2026 | 350.00 | 357.00 | 349.00 | 357.00 | 357.00 | 2.00% | 78,000 |
| Feb 18, 2026 | 349.00 | 350.00 | 348.00 | 350.00 | 350.00 | 1.45% | 76,200 |
| Feb 17, 2026 | 350.00 | 350.00 | 343.00 | 345.00 | 345.00 | -0.29% | 48,600 |
| Feb 16, 2026 | 351.00 | 351.00 | 339.00 | 346.00 | 346.00 | -1.14% | 103,900 |
| Feb 13, 2026 | 350.00 | 352.00 | 348.00 | 350.00 | 350.00 | -0.28% | 24,100 |
| Feb 12, 2026 | 347.00 | 351.00 | 344.00 | 351.00 | 351.00 | 1.45% | 51,400 |
| Feb 10, 2026 | 343.00 | 349.00 | 343.00 | 346.00 | 346.00 | 0.87% | 10,600 |
| Feb 9, 2026 | 347.00 | 348.00 | 343.00 | 343.00 | 343.00 | - | 21,100 |
| Feb 6, 2026 | 346.00 | 348.00 | 343.00 | 343.00 | 343.00 | -0.29% | 36,000 |
| Feb 5, 2026 | 346.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.29% | 17,800 |
| Feb 4, 2026 | 347.00 | 347.00 | 344.00 | 345.00 | 345.00 | -0.58% | 10,200 |
| Feb 3, 2026 | 351.00 | 352.00 | 343.00 | 347.00 | 347.00 | -0.86% | 24,600 |
| Feb 2, 2026 | 351.00 | 353.00 | 350.00 | 350.00 | 350.00 | - | 16,100 |
| Jan 30, 2026 | 350.00 | 351.00 | 350.00 | 350.00 | 350.00 | -0.28% | 6,500 |
| Jan 29, 2026 | 350.00 | 355.00 | 350.00 | 351.00 | 351.00 | - | 9,600 |
| Jan 28, 2026 | 351.00 | 352.00 | 350.00 | 351.00 | 351.00 | -0.57% | 5,300 |
| Jan 27, 2026 | 353.00 | 353.00 | 350.00 | 353.00 | 353.00 | -0.56% | 21,600 |
| Jan 26, 2026 | 358.00 | 358.00 | 353.00 | 355.00 | 355.00 | -1.39% | 20,000 |
| Jan 23, 2026 | 356.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | 36,600 |
| Jan 22, 2026 | 359.00 | 362.00 | 354.00 | 358.00 | 358.00 | -0.28% | 69,700 |
| Jan 21, 2026 | 343.00 | 364.00 | 343.00 | 359.00 | 359.00 | 3.46% | 127,700 |
| Jan 20, 2026 | 348.00 | 349.00 | 344.00 | 347.00 | 347.00 | -0.29% | 20,800 |
| Jan 19, 2026 | 347.00 | 348.00 | 345.00 | 348.00 | 348.00 | 0.29% | 16,800 |
| Jan 16, 2026 | 342.00 | 347.00 | 342.00 | 347.00 | 347.00 | 0.87% | 39,600 |