Apple International Co., Ltd. (TYO:2788)
Japan · Delayed Price · Currency is JPY 413.00
0.00 (0.00%)
Aug 21, 2026, 3:30 PM JST
Apple International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 413.00 | 416.00 | 409.00 | 413.00 | 413.00 | - | 25,600 |
| Aug 20, 2026 | 412.00 | 419.00 | 412.00 | 413.00 | 413.00 | 0.24% | 36,900 |
| Aug 19, 2026 | 419.00 | 424.00 | 411.00 | 412.00 | 412.00 | -1.44% | 59,100 |
| Aug 18, 2026 | 405.00 | 424.00 | 405.00 | 418.00 | 418.00 | 3.72% | 125,000 |
| Aug 17, 2026 | 401.00 | 407.00 | 399.00 | 403.00 | 403.00 | 0.75% | 34,000 |
| Aug 14, 2026 | 401.00 | 408.00 | 398.00 | 400.00 | 400.00 | -1.23% | 32,700 |
| Aug 13, 2026 | 405.00 | 405.00 | 396.00 | 405.00 | 405.00 | -0.25% | 54,600 |
| Aug 12, 2026 | 385.00 | 410.00 | 379.00 | 406.00 | 406.00 | 4.64% | 152,600 |
| Aug 10, 2026 | 392.00 | 399.00 | 379.00 | 388.00 | 388.00 | -4.20% | 192,900 |
| Aug 7, 2026 | 404.00 | 408.00 | 400.00 | 405.00 | 405.00 | - | 38,500 |
| Aug 6, 2026 | 402.00 | 406.00 | 401.00 | 405.00 | 405.00 | - | 52,200 |
| Aug 5, 2026 | 406.00 | 409.00 | 402.00 | 405.00 | 405.00 | 1.25% | 71,900 |
| Aug 4, 2026 | 393.00 | 400.00 | 392.00 | 400.00 | 400.00 | 1.78% | 44,500 |
| Aug 3, 2026 | 391.00 | 396.00 | 384.00 | 393.00 | 393.00 | 0.77% | 33,900 |
| Jul 31, 2026 | 393.00 | 394.00 | 381.00 | 390.00 | 390.00 | - | 69,100 |
| Jul 30, 2026 | 390.00 | 396.00 | 390.00 | 390.00 | 390.00 | -0.26% | 35,600 |
| Jul 29, 2026 | 395.00 | 409.00 | 391.00 | 391.00 | 391.00 | -0.51% | 98,700 |
| Jul 28, 2026 | 390.00 | 396.00 | 388.00 | 393.00 | 393.00 | 1.81% | 73,600 |
| Jul 27, 2026 | 386.00 | 387.00 | 383.00 | 386.00 | 386.00 | 1.05% | 18,000 |
| Jul 24, 2026 | 383.00 | 386.00 | 379.00 | 382.00 | 382.00 | -0.52% | 26,500 |
| Jul 23, 2026 | 385.00 | 387.00 | 383.00 | 384.00 | 384.00 | -0.52% | 11,700 |
| Jul 22, 2026 | 394.00 | 394.00 | 385.00 | 386.00 | 386.00 | -2.03% | 22,400 |
| Jul 21, 2026 | 387.00 | 395.00 | 386.00 | 394.00 | 394.00 | 3.41% | 28,600 |
| Jul 17, 2026 | 386.00 | 386.00 | 378.00 | 381.00 | 381.00 | -1.80% | 49,800 |
| Jul 16, 2026 | 391.00 | 394.00 | 388.00 | 388.00 | 388.00 | -0.51% | 34,200 |
| Jul 15, 2026 | 389.00 | 390.00 | 388.00 | 390.00 | 390.00 | 0.52% | 10,600 |
| Jul 14, 2026 | 385.00 | 389.00 | 385.00 | 388.00 | 388.00 | 1.04% | 28,200 |
| Jul 13, 2026 | 381.00 | 387.00 | 381.00 | 384.00 | 384.00 | -0.26% | 7,100 |
| Jul 10, 2026 | 380.00 | 388.00 | 380.00 | 385.00 | 385.00 | 1.58% | 27,000 |
| Jul 9, 2026 | 385.00 | 385.00 | 376.00 | 379.00 | 379.00 | 0.26% | 33,900 |
| Jul 8, 2026 | 379.00 | 383.00 | 375.00 | 378.00 | 378.00 | 0.27% | 35,300 |
| Jul 7, 2026 | 379.00 | 381.00 | 376.00 | 377.00 | 377.00 | 0.27% | 19,400 |
| Jul 6, 2026 | 377.00 | 379.00 | 376.00 | 376.00 | 376.00 | -0.79% | 63,800 |
| Jul 3, 2026 | 371.00 | 379.00 | 371.00 | 379.00 | 379.00 | 2.16% | 10,400 |
| Jul 2, 2026 | 369.00 | 375.00 | 366.00 | 371.00 | 371.00 | 0.82% | 23,000 |
| Jul 1, 2026 | 367.00 | 368.00 | 364.00 | 368.00 | 368.00 | 1.10% | 10,000 |
| Jun 30, 2026 | 362.00 | 367.00 | 362.00 | 364.00 | 364.00 | 0.83% | 5,300 |
| Jun 29, 2026 | 367.00 | 367.00 | 360.00 | 361.00 | 361.00 | - | 24,500 |
| Jun 26, 2026 | 360.00 | 365.00 | 359.00 | 361.00 | 361.00 | 0.28% | 10,500 |
| Jun 25, 2026 | 364.00 | 366.00 | 360.00 | 360.00 | 360.00 | 0.28% | 13,000 |
| Jun 24, 2026 | 366.00 | 367.00 | 355.00 | 359.00 | 359.00 | -2.71% | 43,900 |
| Jun 23, 2026 | 377.00 | 377.00 | 366.00 | 369.00 | 369.00 | -0.54% | 14,900 |
| Jun 22, 2026 | 369.00 | 379.00 | 367.00 | 371.00 | 371.00 | 1.37% | 47,600 |
| Jun 19, 2026 | 369.00 | 369.00 | 365.00 | 366.00 | 366.00 | -0.81% | 7,700 |
| Jun 18, 2026 | 369.00 | 370.00 | 363.00 | 369.00 | 369.00 | 0.27% | 23,400 |
| Jun 17, 2026 | 368.00 | 368.00 | 363.00 | 368.00 | 368.00 | 1.66% | 20,000 |
| Jun 16, 2026 | 364.00 | 367.00 | 360.00 | 362.00 | 362.00 | -1.63% | 16,900 |
| Jun 15, 2026 | 371.00 | 375.00 | 360.00 | 368.00 | 368.00 | -0.27% | 45,000 |
| Jun 12, 2026 | 361.00 | 369.00 | 361.00 | 369.00 | 369.00 | 2.79% | 30,000 |
| Jun 11, 2026 | 359.00 | 365.00 | 358.00 | 359.00 | 359.00 | -1.10% | 18,200 |