Apple International Co., Ltd. (TYO:2788)
Japan · Delayed Price · Currency is JPY 417.00
+5.00 (1.21%)
Oct 1, 2026, 3:30 PM JST
Apple International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 410.00 | 417.00 | 410.00 | 417.00 | 417.00 | 1.21% | 44,400 |
| Sep 30, 2026 | 408.00 | 412.00 | 405.00 | 412.00 | 412.00 | 0.98% | 22,900 |
| Sep 29, 2026 | 411.00 | 411.00 | 402.00 | 408.00 | 408.00 | -1.45% | 62,000 |
| Sep 28, 2026 | 413.00 | 416.00 | 408.00 | 414.00 | 414.00 | - | 83,600 |
| Sep 25, 2026 | 411.00 | 417.00 | 409.00 | 414.00 | 414.00 | 0.24% | 73,300 |
| Sep 24, 2026 | 417.00 | 417.00 | 406.00 | 413.00 | 413.00 | -0.72% | 133,100 |
| Sep 18, 2026 | 438.00 | 443.00 | 412.00 | 416.00 | 416.00 | 6.12% | 774,100 |
| Sep 17, 2026 | 384.00 | 394.00 | 384.00 | 392.00 | 392.00 | 2.08% | 65,600 |
| Sep 16, 2026 | 387.00 | 389.00 | 383.00 | 384.00 | 384.00 | -0.52% | 32,900 |
| Sep 15, 2026 | 383.00 | 388.00 | 382.00 | 386.00 | 386.00 | - | 9,700 |
| Sep 14, 2026 | 382.00 | 387.00 | 382.00 | 386.00 | 386.00 | 1.31% | 11,100 |
| Sep 11, 2026 | 390.00 | 390.00 | 381.00 | 381.00 | 381.00 | -2.56% | 34,900 |
| Sep 10, 2026 | 391.00 | 395.00 | 390.00 | 391.00 | 391.00 | - | 21,300 |
| Sep 9, 2026 | 397.00 | 397.00 | 390.00 | 391.00 | 391.00 | -0.76% | 33,400 |
| Sep 8, 2026 | 413.00 | 413.00 | 387.00 | 394.00 | 394.00 | -5.29% | 296,600 |
| Sep 7, 2026 | 420.00 | 423.00 | 415.00 | 416.00 | 416.00 | -0.72% | 33,100 |
| Sep 4, 2026 | 411.00 | 419.00 | 411.00 | 419.00 | 419.00 | 1.70% | 32,000 |
| Sep 3, 2026 | 414.00 | 417.00 | 411.00 | 412.00 | 412.00 | -0.72% | 36,500 |
| Sep 2, 2026 | 420.00 | 421.00 | 415.00 | 415.00 | 415.00 | -2.12% | 67,500 |
| Sep 1, 2026 | 432.00 | 432.00 | 421.00 | 424.00 | 424.00 | -1.62% | 40,100 |
| Aug 31, 2026 | 438.00 | 438.00 | 425.00 | 431.00 | 431.00 | -1.82% | 44,800 |
| Aug 28, 2026 | 439.00 | 445.00 | 432.00 | 439.00 | 439.00 | 1.15% | 115,300 |
| Aug 27, 2026 | 433.00 | 441.00 | 420.00 | 434.00 | 434.00 | 0.93% | 91,600 |
| Aug 26, 2026 | 438.00 | 438.00 | 429.00 | 430.00 | 430.00 | -1.60% | 28,700 |
| Aug 25, 2026 | 426.00 | 437.00 | 426.00 | 437.00 | 437.00 | 2.82% | 67,600 |
| Aug 24, 2026 | 417.00 | 432.00 | 413.00 | 425.00 | 425.00 | 2.91% | 117,000 |
| Aug 21, 2026 | 413.00 | 416.00 | 409.00 | 413.00 | 413.00 | - | 25,600 |
| Aug 20, 2026 | 412.00 | 419.00 | 412.00 | 413.00 | 413.00 | 0.24% | 36,900 |
| Aug 19, 2026 | 419.00 | 424.00 | 411.00 | 412.00 | 412.00 | -1.44% | 59,100 |
| Aug 18, 2026 | 405.00 | 424.00 | 405.00 | 418.00 | 418.00 | 3.72% | 125,000 |
| Aug 17, 2026 | 401.00 | 407.00 | 399.00 | 403.00 | 403.00 | 0.75% | 34,000 |
| Aug 14, 2026 | 401.00 | 408.00 | 398.00 | 400.00 | 400.00 | -1.23% | 32,700 |
| Aug 13, 2026 | 405.00 | 405.00 | 396.00 | 405.00 | 405.00 | -0.25% | 54,600 |
| Aug 12, 2026 | 385.00 | 410.00 | 379.00 | 406.00 | 406.00 | 4.64% | 152,600 |
| Aug 10, 2026 | 392.00 | 399.00 | 379.00 | 388.00 | 388.00 | -4.20% | 192,900 |
| Aug 7, 2026 | 404.00 | 408.00 | 400.00 | 405.00 | 405.00 | - | 38,500 |
| Aug 6, 2026 | 402.00 | 406.00 | 401.00 | 405.00 | 405.00 | - | 52,200 |
| Aug 5, 2026 | 406.00 | 409.00 | 402.00 | 405.00 | 405.00 | 1.25% | 71,900 |
| Aug 4, 2026 | 393.00 | 400.00 | 392.00 | 400.00 | 400.00 | 1.78% | 44,500 |
| Aug 3, 2026 | 391.00 | 396.00 | 384.00 | 393.00 | 393.00 | 0.77% | 33,900 |
| Jul 31, 2026 | 393.00 | 394.00 | 381.00 | 390.00 | 390.00 | - | 69,100 |
| Jul 30, 2026 | 390.00 | 396.00 | 390.00 | 390.00 | 390.00 | -0.26% | 35,600 |
| Jul 29, 2026 | 395.00 | 409.00 | 391.00 | 391.00 | 391.00 | -0.51% | 98,700 |
| Jul 28, 2026 | 390.00 | 396.00 | 388.00 | 393.00 | 393.00 | 1.81% | 73,600 |
| Jul 27, 2026 | 386.00 | 387.00 | 383.00 | 386.00 | 386.00 | 1.05% | 18,000 |
| Jul 24, 2026 | 383.00 | 386.00 | 379.00 | 382.00 | 382.00 | -0.52% | 26,500 |
| Jul 23, 2026 | 385.00 | 387.00 | 383.00 | 384.00 | 384.00 | -0.52% | 11,700 |
| Jul 22, 2026 | 394.00 | 394.00 | 385.00 | 386.00 | 386.00 | -2.03% | 22,400 |
| Jul 21, 2026 | 387.00 | 395.00 | 386.00 | 394.00 | 394.00 | 3.41% | 28,600 |
| Jul 17, 2026 | 386.00 | 386.00 | 378.00 | 381.00 | 381.00 | -1.80% | 49,800 |