Apple International Co., Ltd. (TYO:2788)
Japan · Delayed Price · Currency is JPY 374.00
+3.00 (0.81%)
Jun 2, 2026, 11:30 AM JST
Apple International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 368.00 | 374.00 | 363.00 | 371.00 | - | - | 31,200 |
| Jun 1, 2026 | 379.00 | 379.00 | 368.00 | 371.00 | 371.00 | -1.85% | 66,200 |
| May 29, 2026 | 375.00 | 397.00 | 374.00 | 378.00 | 378.00 | - | 142,300 |
| May 28, 2026 | 372.00 | 379.00 | 367.00 | 378.00 | 378.00 | 1.07% | 23,500 |
| May 27, 2026 | 389.00 | 394.00 | 374.00 | 374.00 | 374.00 | -3.36% | 51,000 |
| May 26, 2026 | 391.00 | 391.00 | 383.00 | 387.00 | 387.00 | -0.51% | 28,700 |
| May 25, 2026 | 390.00 | 391.00 | 382.00 | 389.00 | 389.00 | 3.18% | 86,800 |
| May 22, 2026 | 384.00 | 390.00 | 366.00 | 377.00 | 377.00 | -1.82% | 66,000 |
| May 21, 2026 | 367.00 | 387.00 | 363.00 | 384.00 | 384.00 | 6.96% | 92,900 |
| May 20, 2026 | 372.00 | 377.00 | 355.00 | 359.00 | 359.00 | -4.77% | 73,500 |
| May 19, 2026 | 350.00 | 380.00 | 347.00 | 377.00 | 377.00 | 9.59% | 149,300 |
| May 18, 2026 | 350.00 | 352.00 | 342.00 | 344.00 | 344.00 | -0.86% | 33,500 |
| May 15, 2026 | 365.00 | 365.00 | 335.00 | 347.00 | 347.00 | 4.20% | 119,400 |
| May 14, 2026 | 332.00 | 337.00 | 332.00 | 333.00 | 333.00 | 0.30% | 13,600 |
| May 13, 2026 | 333.00 | 334.00 | 332.00 | 332.00 | 332.00 | - | 6,000 |
| May 12, 2026 | 336.00 | 337.00 | 332.00 | 332.00 | 332.00 | -0.90% | 22,300 |
| May 11, 2026 | 335.00 | 337.00 | 333.00 | 335.00 | 335.00 | - | 10,100 |
| May 8, 2026 | 333.00 | 336.00 | 333.00 | 335.00 | 335.00 | 0.60% | 7,400 |
| May 7, 2026 | 341.00 | 341.00 | 328.00 | 333.00 | 333.00 | -1.77% | 86,600 |
| May 1, 2026 | 337.00 | 339.00 | 334.00 | 339.00 | 339.00 | 0.59% | 8,800 |
| Apr 30, 2026 | 338.00 | 338.00 | 333.00 | 337.00 | 337.00 | 0.30% | 43,800 |
| Apr 28, 2026 | 339.00 | 339.00 | 336.00 | 336.00 | 336.00 | -0.88% | 20,600 |
| Apr 27, 2026 | 345.00 | 345.00 | 338.00 | 339.00 | 339.00 | -0.88% | 29,600 |
| Apr 24, 2026 | 345.00 | 345.00 | 342.00 | 342.00 | 342.00 | -1.16% | 12,500 |
| Apr 23, 2026 | 352.00 | 352.00 | 346.00 | 346.00 | 346.00 | -1.14% | 7,700 |
| Apr 22, 2026 | 349.00 | 352.00 | 347.00 | 350.00 | 350.00 | 0.29% | 18,600 |
| Apr 21, 2026 | 354.00 | 354.00 | 348.00 | 349.00 | 349.00 | -0.85% | 16,600 |
| Apr 20, 2026 | 350.00 | 354.00 | 348.00 | 352.00 | 352.00 | - | 23,800 |
| Apr 17, 2026 | 353.00 | 353.00 | 350.00 | 352.00 | 352.00 | -0.56% | 13,200 |
| Apr 16, 2026 | 354.00 | 356.00 | 350.00 | 354.00 | 354.00 | 0.28% | 14,700 |
| Apr 15, 2026 | 352.00 | 354.00 | 351.00 | 353.00 | 353.00 | 0.28% | 21,100 |
| Apr 14, 2026 | 349.00 | 356.00 | 349.00 | 352.00 | 352.00 | 1.73% | 19,500 |
| Apr 13, 2026 | 348.00 | 349.00 | 344.00 | 346.00 | 346.00 | -0.57% | 12,000 |
| Apr 10, 2026 | 351.00 | 351.00 | 346.00 | 348.00 | 348.00 | -0.85% | 7,800 |
| Apr 9, 2026 | 348.00 | 351.00 | 346.00 | 351.00 | 351.00 | 0.86% | 20,100 |
| Apr 8, 2026 | 350.00 | 352.00 | 347.00 | 348.00 | 348.00 | -0.29% | 24,600 |
| Apr 7, 2026 | 348.00 | 350.00 | 346.00 | 349.00 | 349.00 | 0.87% | 21,800 |
| Apr 6, 2026 | 343.00 | 346.00 | 340.00 | 346.00 | 346.00 | 0.29% | 27,900 |
| Apr 3, 2026 | 340.00 | 346.00 | 340.00 | 345.00 | 345.00 | 1.47% | 47,600 |
| Apr 2, 2026 | 349.00 | 349.00 | 340.00 | 340.00 | 340.00 | -1.45% | 16,400 |
| Apr 1, 2026 | 343.00 | 346.00 | 342.00 | 345.00 | 345.00 | 0.29% | 20,700 |
| Mar 31, 2026 | 340.00 | 344.00 | 339.00 | 344.00 | 344.00 | 1.78% | 20,000 |
| Mar 30, 2026 | 347.00 | 347.00 | 335.00 | 338.00 | 338.00 | -1.46% | 50,000 |
| Mar 27, 2026 | 345.00 | 345.00 | 341.00 | 343.00 | 343.00 | 0.59% | 11,300 |
| Mar 26, 2026 | 346.00 | 346.00 | 341.00 | 341.00 | 341.00 | -0.87% | 34,200 |
| Mar 25, 2026 | 344.00 | 348.00 | 344.00 | 344.00 | 344.00 | - | 15,900 |
| Mar 24, 2026 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | 1.18% | 9,200 |
| Mar 23, 2026 | 345.00 | 345.00 | 339.00 | 340.00 | 340.00 | -2.02% | 32,700 |
| Mar 19, 2026 | 350.00 | 350.00 | 347.00 | 347.00 | 347.00 | -0.57% | 23,200 |
| Mar 18, 2026 | 345.00 | 352.00 | 345.00 | 349.00 | 349.00 | 1.16% | 140,500 |