Daikokutenbussan Co.,Ltd. (TYO:2791)
Japan · Delayed Price · Currency is JPY 5,150.00
+30.00 (0.59%)
Apr 8, 2026, 3:30 PM JST
Daikokutenbussan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 5,180.00 | 5,200.00 | 5,130.00 | 5,150.00 | 5,150.00 | 0.59% | 56,100 |
| Apr 7, 2026 | 5,120.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,120.00 | 0.20% | 39,600 |
| Apr 6, 2026 | 5,080.00 | 5,140.00 | 5,060.00 | 5,110.00 | 5,110.00 | 1.79% | 65,600 |
| Apr 3, 2026 | 4,965.00 | 5,060.00 | 4,960.00 | 5,020.00 | 5,020.00 | 1.11% | 41,500 |
| Apr 2, 2026 | 4,950.00 | 5,030.00 | 4,945.00 | 4,965.00 | 4,965.00 | -0.40% | 87,400 |
| Apr 1, 2026 | 4,870.00 | 4,985.00 | 4,855.00 | 4,985.00 | 4,985.00 | 2.68% | 97,700 |
| Mar 31, 2026 | 4,830.00 | 4,880.00 | 4,790.00 | 4,855.00 | 4,855.00 | 1.15% | 59,600 |
| Mar 30, 2026 | 4,780.00 | 4,800.00 | 4,690.00 | 4,800.00 | 4,800.00 | -1.84% | 62,700 |
| Mar 27, 2026 | 4,865.00 | 4,890.00 | 4,815.00 | 4,890.00 | 4,890.00 | 1.14% | 62,600 |
| Mar 26, 2026 | 4,885.00 | 4,890.00 | 4,790.00 | 4,835.00 | 4,835.00 | -0.62% | 40,600 |
| Mar 25, 2026 | 4,835.00 | 4,880.00 | 4,825.00 | 4,865.00 | 4,865.00 | 1.14% | 74,000 |
| Mar 24, 2026 | 4,750.00 | 4,810.00 | 4,725.00 | 4,810.00 | 4,810.00 | 2.78% | 76,100 |
| Mar 23, 2026 | 4,715.00 | 4,740.00 | 4,645.00 | 4,680.00 | 4,680.00 | -1.58% | 83,400 |
| Mar 19, 2026 | 4,915.00 | 4,950.00 | 4,755.00 | 4,755.00 | 4,755.00 | -4.33% | 102,800 |
| Mar 18, 2026 | 4,880.00 | 4,970.00 | 4,870.00 | 4,970.00 | 4,970.00 | 1.33% | 51,000 |
| Mar 17, 2026 | 4,850.00 | 4,950.00 | 4,840.00 | 4,905.00 | 4,905.00 | 1.13% | 50,500 |
| Mar 16, 2026 | 4,830.00 | 4,915.00 | 4,830.00 | 4,850.00 | 4,850.00 | -0.41% | 80,500 |
| Mar 13, 2026 | 4,890.00 | 4,950.00 | 4,865.00 | 4,870.00 | 4,870.00 | -1.32% | 88,800 |
| Mar 12, 2026 | 5,030.00 | 5,050.00 | 4,910.00 | 4,935.00 | 4,935.00 | -2.28% | 122,700 |
| Mar 11, 2026 | 5,060.00 | 5,090.00 | 5,030.00 | 5,050.00 | 5,050.00 | - | 53,700 |
| Mar 10, 2026 | 5,120.00 | 5,160.00 | 5,030.00 | 5,050.00 | 5,050.00 | -2.70% | 88,800 |
| Mar 9, 2026 | 5,100.00 | 5,210.00 | 5,030.00 | 5,190.00 | 5,190.00 | -1.33% | 100,700 |
| Mar 6, 2026 | 5,220.00 | 5,290.00 | 5,170.00 | 5,260.00 | 5,260.00 | 1.15% | 43,100 |
| Mar 5, 2026 | 5,300.00 | 5,330.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 45,800 |
| Mar 4, 2026 | 5,250.00 | 5,320.00 | 5,180.00 | 5,200.00 | 5,200.00 | -1.33% | 75,800 |
| Mar 3, 2026 | 5,420.00 | 5,440.00 | 5,270.00 | 5,270.00 | 5,270.00 | -3.30% | 75,200 |
| Mar 2, 2026 | 5,510.00 | 5,540.00 | 5,430.00 | 5,450.00 | 5,450.00 | -1.98% | 47,600 |
| Feb 27, 2026 | 5,490.00 | 5,620.00 | 5,490.00 | 5,560.00 | 5,560.00 | 1.65% | 55,800 |
| Feb 26, 2026 | 5,470.00 | 5,540.00 | 5,440.00 | 5,470.00 | 5,470.00 | - | 37,000 |
| Feb 25, 2026 | 5,520.00 | 5,520.00 | 5,430.00 | 5,470.00 | 5,470.00 | -0.36% | 44,100 |
| Feb 24, 2026 | 5,540.00 | 5,540.00 | 5,400.00 | 5,490.00 | 5,490.00 | -1.08% | 67,800 |
| Feb 20, 2026 | 5,560.00 | 5,610.00 | 5,550.00 | 5,550.00 | 5,550.00 | -1.07% | 48,300 |
| Feb 19, 2026 | 5,550.00 | 5,630.00 | 5,490.00 | 5,610.00 | 5,610.00 | 1.81% | 51,200 |
| Feb 18, 2026 | 5,520.00 | 5,550.00 | 5,460.00 | 5,510.00 | 5,510.00 | -0.18% | 38,500 |
| Feb 17, 2026 | 5,520.00 | 5,570.00 | 5,500.00 | 5,520.00 | 5,520.00 | 0.55% | 33,000 |
| Feb 16, 2026 | 5,660.00 | 5,670.00 | 5,470.00 | 5,490.00 | 5,490.00 | -2.83% | 65,700 |
| Feb 13, 2026 | 5,610.00 | 5,650.00 | 5,520.00 | 5,650.00 | 5,650.00 | 1.25% | 82,200 |
| Feb 12, 2026 | 5,490.00 | 5,590.00 | 5,470.00 | 5,580.00 | 5,580.00 | 2.95% | 102,700 |
| Feb 10, 2026 | 5,300.00 | 5,460.00 | 5,280.00 | 5,420.00 | 5,420.00 | 2.07% | 66,300 |
| Feb 9, 2026 | 5,310.00 | 5,330.00 | 5,240.00 | 5,310.00 | 5,310.00 | 0.76% | 64,800 |
| Feb 6, 2026 | 5,310.00 | 5,310.00 | 5,210.00 | 5,270.00 | 5,270.00 | -0.75% | 50,100 |
| Feb 5, 2026 | 5,170.00 | 5,320.00 | 5,140.00 | 5,310.00 | 5,310.00 | 3.11% | 77,500 |
| Feb 4, 2026 | 5,110.00 | 5,150.00 | 5,080.00 | 5,150.00 | 5,150.00 | 0.59% | 58,600 |
| Feb 3, 2026 | 5,140.00 | 5,180.00 | 5,100.00 | 5,120.00 | 5,120.00 | -0.19% | 36,900 |
| Feb 2, 2026 | 5,110.00 | 5,180.00 | 5,060.00 | 5,130.00 | 5,130.00 | 0.98% | 62,800 |
| Jan 30, 2026 | 5,030.00 | 5,090.00 | 5,010.00 | 5,080.00 | 5,080.00 | 0.79% | 62,500 |
| Jan 29, 2026 | 5,050.00 | 5,050.00 | 4,980.00 | 5,040.00 | 5,040.00 | -0.20% | 86,900 |
| Jan 28, 2026 | 5,030.00 | 5,070.00 | 4,995.00 | 5,050.00 | 5,050.00 | - | 81,700 |
| Jan 27, 2026 | 5,190.00 | 5,220.00 | 5,030.00 | 5,050.00 | 5,050.00 | -2.70% | 118,400 |
| Jan 26, 2026 | 5,220.00 | 5,260.00 | 5,160.00 | 5,190.00 | 5,190.00 | 0.58% | 97,600 |