Skip to main content
logo
Daikokutenbussan Co.,Ltd. (TYO:2791)
Japan flag Japan · Delayed Price · Currency is JPY
4,555.00
-55.00 (-1.19%)
Jul 21, 2026, 3:30 PM JST

Daikokutenbussan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,545.004,735.004,480.004,610.004,610.003.02%93,100
Jul 16, 20264,450.004,570.004,435.004,475.004,475.00-0.67%31,400
Jul 15, 20264,525.004,565.004,440.004,505.004,505.00-0.44%43,500
Jul 14, 20264,570.004,620.004,520.004,525.004,525.000.11%56,700
Jul 13, 20264,460.004,550.004,420.004,520.004,520.002.96%58,700
Jul 10, 20264,500.004,510.004,305.004,390.004,390.00-0.90%114,400
Jul 9, 20264,395.004,465.004,340.004,430.004,430.00-0.11%45,200
Jul 8, 20264,480.004,495.004,400.004,435.004,435.00-1.55%44,500
Jul 7, 20264,525.004,565.004,470.004,505.004,505.00-1.10%46,100
Jul 6, 20264,365.004,555.004,330.004,555.004,555.005.44%82,900
Jul 3, 20264,400.004,435.004,315.004,320.004,320.00-0.46%50,400
Jul 2, 20264,250.004,380.004,250.004,340.004,340.003.83%55,500
Jul 1, 20264,230.004,230.004,110.004,180.004,180.00-1.76%44,700
Jun 30, 20264,250.004,290.004,215.004,255.004,255.000.95%74,700
Jun 29, 20264,050.004,225.004,050.004,215.004,215.004.46%85,000
Jun 26, 20264,035.004,065.003,965.004,035.004,035.000.25%68,400
Jun 25, 20264,105.004,145.004,025.004,025.004,025.00-2.19%42,200
Jun 24, 20264,145.004,160.004,095.004,115.004,115.00-0.72%37,700
Jun 23, 20264,085.004,165.004,050.004,145.004,145.001.47%41,900
Jun 22, 20264,185.004,215.004,075.004,085.004,085.00-2.97%49,900
Jun 19, 20264,175.004,235.004,145.004,210.004,210.000.12%64,000
Jun 18, 20264,280.004,310.004,180.004,205.004,205.00-2.89%60,700
Jun 17, 20264,305.004,360.004,275.004,330.004,330.000.58%28,600
Jun 16, 20264,270.004,355.004,205.004,305.004,305.000.12%79,500
Jun 15, 20264,380.004,380.004,295.004,300.004,300.00-1.83%40,400
Jun 12, 20264,335.004,415.004,235.004,380.004,380.00-0.11%74,700
Jun 11, 20264,480.004,500.004,360.004,385.004,385.00-2.77%99,000
Jun 10, 20264,385.004,525.004,385.004,510.004,510.002.85%75,400
Jun 9, 20264,290.004,430.004,235.004,385.004,385.002.21%88,800
Jun 8, 20264,350.004,440.004,255.004,290.004,290.00-0.58%81,600
Jun 5, 20264,200.004,365.004,170.004,315.004,315.003.48%92,000
Jun 4, 20264,165.004,290.004,145.004,170.004,170.00-0.36%82,000
Jun 3, 20264,115.004,210.004,110.004,185.004,185.001.70%93,600
Jun 2, 20264,025.004,140.003,990.004,115.004,115.001.35%114,200
Jun 1, 20264,260.004,260.003,980.004,060.004,060.00-4.69%209,100
May 29, 20264,260.004,335.004,235.004,260.004,260.000.59%337,200
May 28, 20264,240.004,270.004,215.004,235.004,235.000.47%184,300
May 27, 20264,250.004,270.004,230.004,250.004,215.00-267,200
May 26, 20264,310.004,310.004,250.004,250.004,215.00-0.12%91,300
May 25, 20264,305.004,305.004,255.004,255.004,219.96-0.93%56,100
May 22, 20264,265.004,350.004,250.004,295.004,259.630.70%67,900
May 21, 20264,255.004,290.004,255.004,265.004,229.88-0.12%42,200
May 20, 20264,420.004,420.004,265.004,270.004,234.84-2.51%72,500
May 19, 20264,385.004,425.004,375.004,380.004,343.931.39%104,900
May 18, 20264,470.004,470.004,315.004,320.004,284.42-2.59%79,600
May 15, 20264,510.004,510.004,420.004,435.004,398.48-1.44%64,900
May 14, 20264,385.004,535.004,375.004,500.004,462.942.97%105,300
May 13, 20264,455.004,465.004,370.004,370.004,334.01-2.13%105,400
May 12, 20264,560.004,565.004,465.004,465.004,428.23-1.98%60,900
May 11, 20264,550.004,635.004,535.004,555.004,517.491.11%72,800