Daikokutenbussan Co.,Ltd. (TYO:2791)
Japan · Delayed Price · Currency is JPY 4,585.00
+40.00 (0.88%)
Sep 2, 2026, 3:30 PM JST
Daikokutenbussan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4,615.00 | 4,675.00 | 4,545.00 | 4,545.00 | 4,545.00 | -1.94% | 30,900 |
| Aug 31, 2026 | 4,635.00 | 4,665.00 | 4,600.00 | 4,635.00 | 4,635.00 | 0.11% | 30,300 |
| Aug 28, 2026 | 4,565.00 | 4,630.00 | 4,540.00 | 4,630.00 | 4,630.00 | 1.54% | 26,700 |
| Aug 27, 2026 | 4,575.00 | 4,645.00 | 4,540.00 | 4,560.00 | 4,560.00 | -1.08% | 28,100 |
| Aug 26, 2026 | 4,645.00 | 4,675.00 | 4,595.00 | 4,610.00 | 4,610.00 | -0.11% | 40,600 |
| Aug 25, 2026 | 4,620.00 | 4,675.00 | 4,590.00 | 4,615.00 | 4,615.00 | 0.76% | 29,500 |
| Aug 24, 2026 | 4,545.00 | 4,625.00 | 4,520.00 | 4,580.00 | 4,580.00 | 0.77% | 33,800 |
| Aug 21, 2026 | 4,600.00 | 4,615.00 | 4,530.00 | 4,545.00 | 4,545.00 | -1.62% | 38,000 |
| Aug 20, 2026 | 4,640.00 | 4,680.00 | 4,570.00 | 4,620.00 | 4,620.00 | -0.22% | 46,100 |
| Aug 19, 2026 | 4,655.00 | 4,675.00 | 4,575.00 | 4,630.00 | 4,630.00 | 0.54% | 56,200 |
| Aug 18, 2026 | 4,500.00 | 4,635.00 | 4,500.00 | 4,605.00 | 4,605.00 | 1.54% | 47,100 |
| Aug 17, 2026 | 4,535.00 | 4,570.00 | 4,475.00 | 4,535.00 | 4,535.00 | -0.11% | 58,700 |
| Aug 14, 2026 | 4,465.00 | 4,555.00 | 4,440.00 | 4,540.00 | 4,540.00 | 1.68% | 47,800 |
| Aug 13, 2026 | 4,375.00 | 4,485.00 | 4,340.00 | 4,465.00 | 4,465.00 | 1.59% | 39,400 |
| Aug 12, 2026 | 4,355.00 | 4,415.00 | 4,320.00 | 4,395.00 | 4,395.00 | 0.57% | 38,400 |
| Aug 10, 2026 | 4,430.00 | 4,450.00 | 4,365.00 | 4,370.00 | 4,370.00 | -0.91% | 38,600 |
| Aug 7, 2026 | 4,305.00 | 4,430.00 | 4,290.00 | 4,410.00 | 4,410.00 | 2.44% | 55,200 |
| Aug 6, 2026 | 4,320.00 | 4,410.00 | 4,255.00 | 4,305.00 | 4,305.00 | 0.23% | 54,100 |
| Aug 5, 2026 | 4,395.00 | 4,405.00 | 4,275.00 | 4,295.00 | 4,295.00 | -2.39% | 53,000 |
| Aug 4, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.00% | 47,700 |
| Aug 3, 2026 | 4,510.00 | 4,530.00 | 4,440.00 | 4,490.00 | 4,490.00 | -0.11% | 62,100 |
| Jul 31, 2026 | 4,650.00 | 4,665.00 | 4,485.00 | 4,495.00 | 4,495.00 | -5.57% | 115,000 |
| Jul 30, 2026 | 4,800.00 | 4,800.00 | 4,640.00 | 4,760.00 | 4,760.00 | -0.83% | 80,300 |
| Jul 29, 2026 | 4,680.00 | 4,925.00 | 4,595.00 | 4,800.00 | 4,800.00 | 3.23% | 112,800 |
| Jul 28, 2026 | 4,575.00 | 4,660.00 | 4,540.00 | 4,650.00 | 4,650.00 | 3.22% | 65,900 |
| Jul 27, 2026 | 4,500.00 | 4,530.00 | 4,465.00 | 4,505.00 | 4,505.00 | 1.24% | 26,400 |
| Jul 24, 2026 | 4,440.00 | 4,490.00 | 4,410.00 | 4,450.00 | 4,450.00 | -0.56% | 33,300 |
| Jul 23, 2026 | 4,550.00 | 4,550.00 | 4,385.00 | 4,475.00 | 4,475.00 | -1.32% | 50,400 |
| Jul 22, 2026 | 4,415.00 | 4,570.00 | 4,375.00 | 4,535.00 | 4,535.00 | -0.44% | 50,000 |
| Jul 21, 2026 | 4,610.00 | 4,800.00 | 4,555.00 | 4,555.00 | 4,555.00 | -1.19% | 79,800 |
| Jul 17, 2026 | 4,545.00 | 4,735.00 | 4,480.00 | 4,610.00 | 4,610.00 | 3.02% | 93,100 |
| Jul 16, 2026 | 4,450.00 | 4,570.00 | 4,435.00 | 4,475.00 | 4,475.00 | -0.67% | 31,400 |
| Jul 15, 2026 | 4,525.00 | 4,565.00 | 4,440.00 | 4,505.00 | 4,505.00 | -0.44% | 43,500 |
| Jul 14, 2026 | 4,570.00 | 4,620.00 | 4,520.00 | 4,525.00 | 4,525.00 | 0.11% | 56,700 |
| Jul 13, 2026 | 4,460.00 | 4,550.00 | 4,420.00 | 4,520.00 | 4,520.00 | 2.96% | 58,700 |
| Jul 10, 2026 | 4,500.00 | 4,510.00 | 4,305.00 | 4,390.00 | 4,390.00 | -0.90% | 114,400 |
| Jul 9, 2026 | 4,395.00 | 4,465.00 | 4,340.00 | 4,430.00 | 4,430.00 | -0.11% | 45,200 |
| Jul 8, 2026 | 4,480.00 | 4,495.00 | 4,400.00 | 4,435.00 | 4,435.00 | -1.55% | 44,500 |
| Jul 7, 2026 | 4,525.00 | 4,565.00 | 4,470.00 | 4,505.00 | 4,505.00 | -1.10% | 46,100 |
| Jul 6, 2026 | 4,365.00 | 4,555.00 | 4,330.00 | 4,555.00 | 4,555.00 | 5.44% | 82,900 |
| Jul 3, 2026 | 4,400.00 | 4,435.00 | 4,315.00 | 4,320.00 | 4,320.00 | -0.46% | 50,400 |
| Jul 2, 2026 | 4,250.00 | 4,380.00 | 4,250.00 | 4,340.00 | 4,340.00 | 3.83% | 55,500 |
| Jul 1, 2026 | 4,230.00 | 4,230.00 | 4,110.00 | 4,180.00 | 4,180.00 | -1.76% | 44,700 |
| Jun 30, 2026 | 4,250.00 | 4,290.00 | 4,215.00 | 4,255.00 | 4,255.00 | 0.95% | 74,700 |
| Jun 29, 2026 | 4,050.00 | 4,225.00 | 4,050.00 | 4,215.00 | 4,215.00 | 4.46% | 85,000 |
| Jun 26, 2026 | 4,035.00 | 4,065.00 | 3,965.00 | 4,035.00 | 4,035.00 | 0.25% | 68,400 |
| Jun 25, 2026 | 4,105.00 | 4,145.00 | 4,025.00 | 4,025.00 | 4,025.00 | -2.19% | 42,200 |
| Jun 24, 2026 | 4,145.00 | 4,160.00 | 4,095.00 | 4,115.00 | 4,115.00 | -0.72% | 37,700 |
| Jun 23, 2026 | 4,085.00 | 4,165.00 | 4,050.00 | 4,145.00 | 4,145.00 | 1.47% | 41,900 |
| Jun 22, 2026 | 4,185.00 | 4,215.00 | 4,075.00 | 4,085.00 | 4,085.00 | -2.97% | 49,900 |