Nippon Primex Inc. (TYO:2795)
Japan · Delayed Price · Currency is JPY 986.00
-30.00 (-2.95%)
Oct 6, 2026, 1:16 PM JST
Nippon Primex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 986.00 | 986.00 | 986.00 | 986.00 | - | -2.95% | 300 |
| Oct 5, 2026 | 975.00 | 1,016.00 | 975.00 | 1,016.00 | 1,016.00 | 5.28% | 1,700 |
| Oct 1, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 100 |
| Sep 30, 2026 | 970.00 | 970.00 | 965.00 | 965.00 | 965.00 | -1.43% | 3,600 |
| Sep 29, 2026 | 983.00 | 983.00 | 970.00 | 979.00 | 979.00 | -1.90% | 900 |
| Sep 28, 2026 | 981.00 | 999.00 | 981.00 | 998.00 | 998.00 | 2.46% | 1,100 |
| Sep 25, 2026 | 961.00 | 974.00 | 961.00 | 974.00 | 974.00 | 1.04% | 1,200 |
| Sep 24, 2026 | 957.00 | 964.00 | 957.00 | 964.00 | 964.00 | 0.84% | 500 |
| Sep 18, 2026 | 965.00 | 965.00 | 956.00 | 956.00 | 956.00 | -0.83% | 200 |
| Sep 17, 2026 | 955.00 | 964.00 | 955.00 | 964.00 | 964.00 | 0.84% | 2,400 |
| Sep 16, 2026 | 959.00 | 959.00 | 956.00 | 956.00 | 956.00 | -0.31% | 200 |
| Sep 15, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 1.16% | 700 |
| Sep 14, 2026 | 950.00 | 951.00 | 948.00 | 948.00 | 948.00 | -0.32% | 1,100 |
| Sep 11, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | -0.31% | 300 |
| Sep 10, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | -0.83% | 300 |
| Sep 9, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.84% | 700 |
| Sep 8, 2026 | 957.00 | 957.00 | 954.00 | 954.00 | 954.00 | -0.42% | 700 |
| Sep 7, 2026 | 962.00 | 962.00 | 958.00 | 958.00 | 958.00 | -1.03% | 600 |
| Sep 4, 2026 | 971.00 | 971.00 | 958.00 | 968.00 | 968.00 | 0.94% | 900 |
| Sep 3, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | -0.52% | 100 |
| Sep 2, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 100 |
| Sep 1, 2026 | 970.00 | 970.00 | 964.00 | 964.00 | 964.00 | - | 200 |
| Aug 28, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.42% | 100 |
| Aug 27, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.21% | 300 |
| Aug 25, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | -1.54% | 100 |
| Aug 24, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | - | 600 |
| Aug 20, 2026 | 970.00 | 973.00 | 970.00 | 973.00 | 973.00 | 0.83% | 300 |
| Aug 19, 2026 | 934.00 | 974.00 | 934.00 | 965.00 | 965.00 | 1.79% | 800 |
| Aug 18, 2026 | 950.00 | 950.00 | 935.00 | 948.00 | 948.00 | -0.21% | 1,600 |
| Aug 17, 2026 | 951.00 | 951.00 | 945.00 | 950.00 | 950.00 | -0.11% | 600 |
| Aug 14, 2026 | 970.00 | 970.00 | 935.00 | 951.00 | 951.00 | -2.26% | 1,700 |
| Aug 13, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | -1.52% | 300 |
| Aug 10, 2026 | 990.00 | 990.00 | 988.00 | 988.00 | 988.00 | -0.10% | 600 |
| Aug 7, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.30% | 200 |
| Aug 5, 2026 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | 1.02% | 500 |
| Aug 3, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.31% | 100 |
| Jul 30, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | - | 100 |
| Jul 29, 2026 | 986.00 | 986.00 | 973.00 | 973.00 | 973.00 | - | 200 |
| Jul 27, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | -0.10% | 200 |
| Jul 24, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | - | 300 |
| Jul 22, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | - | 400 |
| Jul 21, 2026 | 977.00 | 977.00 | 974.00 | 974.00 | 974.00 | -0.41% | 200 |
| Jul 17, 2026 | 980.00 | 980.00 | 978.00 | 978.00 | 978.00 | 0.31% | 300 |
| Jul 16, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 1,000 |
| Jul 14, 2026 | 973.00 | 975.00 | 972.00 | 975.00 | 975.00 | 0.10% | 400 |
| Jul 13, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | -0.71% | 300 |
| Jul 10, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -0.10% | 1,100 |
| Jul 9, 2026 | 970.00 | 1,017.00 | 970.00 | 982.00 | 982.00 | 1.24% | 2,500 |
| Jul 8, 2026 | 970.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 900 |
| Jul 6, 2026 | 965.00 | 972.00 | 965.00 | 970.00 | 970.00 | 1.15% | 600 |