Nippon Primex Inc. (TYO:2795)
Japan · Delayed Price · Currency is JPY 907.00
-13.00 (-1.41%)
Jun 4, 2026, 3:30 PM JST
Nippon Primex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 920.00 | 920.00 | 907.00 | 907.00 | 907.00 | -1.41% | 200 |
| Jun 1, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 200 |
| May 27, 2026 | 912.00 | 920.00 | 906.00 | 920.00 | 920.00 | 0.22% | 500 |
| May 26, 2026 | 895.00 | 947.00 | 895.00 | 918.00 | 918.00 | 2.34% | 2,500 |
| May 25, 2026 | 903.00 | 903.00 | 897.00 | 897.00 | 897.00 | -0.99% | 300 |
| May 22, 2026 | 912.00 | 920.00 | 906.00 | 906.00 | 906.00 | -1.74% | 300 |
| May 21, 2026 | 916.00 | 931.00 | 916.00 | 922.00 | 922.00 | 0.77% | 800 |
| May 20, 2026 | 890.00 | 915.00 | 890.00 | 915.00 | 915.00 | 2.81% | 700 |
| May 19, 2026 | 893.00 | 900.00 | 890.00 | 890.00 | 890.00 | -1.33% | 700 |
| May 18, 2026 | 896.00 | 917.00 | 890.00 | 902.00 | 902.00 | -0.33% | 4,100 |
| May 15, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -1.63% | 200 |
| May 14, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 100 |
| May 13, 2026 | 888.00 | 920.00 | 888.00 | 920.00 | 920.00 | 2.56% | 1,700 |
| May 12, 2026 | 887.00 | 897.00 | 884.00 | 897.00 | 897.00 | 1.13% | 500 |
| May 11, 2026 | 895.00 | 899.00 | 887.00 | 887.00 | 887.00 | -0.56% | 1,100 |
| May 8, 2026 | 894.00 | 894.00 | 892.00 | 892.00 | 892.00 | -1.44% | 300 |
| May 7, 2026 | 903.00 | 905.00 | 899.00 | 905.00 | 905.00 | 0.89% | 600 |
| May 1, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - | 100 |
| Apr 30, 2026 | 899.00 | 899.00 | 897.00 | 897.00 | 897.00 | 0.22% | 1,300 |
| Apr 27, 2026 | 892.00 | 895.00 | 891.00 | 895.00 | 895.00 | -0.78% | 300 |
| Apr 23, 2026 | 903.00 | 903.00 | 902.00 | 902.00 | 902.00 | -0.44% | 500 |
| Apr 22, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -0.44% | 100 |
| Apr 20, 2026 | 913.00 | 923.00 | 904.00 | 910.00 | 910.00 | -1.62% | 1,600 |
| Apr 17, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.86% | 100 |
| Apr 16, 2026 | 903.00 | 933.00 | 903.00 | 933.00 | 933.00 | 1.97% | 4,600 |
| Apr 13, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | 100 |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.11% | 200 |
| Apr 8, 2026 | 912.00 | 914.00 | 912.00 | 914.00 | 914.00 | 0.44% | 500 |
| Apr 7, 2026 | 901.00 | 910.00 | 901.00 | 910.00 | 910.00 | 0.33% | 2,700 |
| Apr 6, 2026 | 899.00 | 909.00 | 894.00 | 907.00 | 907.00 | -0.77% | 1,000 |
| Apr 3, 2026 | 900.00 | 914.00 | 900.00 | 914.00 | 914.00 | 0.33% | 1,500 |
| Apr 1, 2026 | 899.00 | 911.00 | 893.00 | 911.00 | 911.00 | 0.44% | 3,300 |
| Mar 31, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 1.68% | 800 |
| Mar 30, 2026 | 898.00 | 910.00 | 887.00 | 892.00 | 892.00 | 0.68% | 1,000 |
| Mar 27, 2026 | 915.00 | 915.00 | 891.00 | 911.00 | 886.00 | 1.00% | 1,500 |
| Mar 26, 2026 | 905.00 | 905.00 | 902.00 | 902.00 | 877.25 | - | 600 |
| Mar 25, 2026 | 901.00 | 902.00 | 901.00 | 902.00 | 877.25 | 0.22% | 1,600 |
| Mar 24, 2026 | 909.00 | 909.00 | 900.00 | 900.00 | 875.30 | -0.99% | 200 |
| Mar 23, 2026 | 895.00 | 924.00 | 895.00 | 909.00 | 884.05 | 1.45% | 600 |
| Mar 19, 2026 | 891.00 | 906.00 | 891.00 | 896.00 | 871.41 | -1.97% | 4,200 |
| Mar 18, 2026 | 912.00 | 914.00 | 912.00 | 914.00 | 888.92 | -1.30% | 300 |
| Mar 17, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 900.59 | 1.20% | 100 |
| Mar 16, 2026 | 913.00 | 915.00 | 910.00 | 915.00 | 889.89 | -1.19% | 500 |
| Mar 11, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 900.59 | -0.43% | 100 |
| Mar 10, 2026 | 947.00 | 947.00 | 915.00 | 930.00 | 904.48 | 1.42% | 800 |
| Mar 9, 2026 | 913.00 | 917.00 | 908.00 | 917.00 | 891.84 | - | 8,300 |
| Mar 6, 2026 | 913.00 | 917.00 | 913.00 | 917.00 | 891.84 | 0.44% | 1,100 |
| Mar 5, 2026 | 926.00 | 926.00 | 900.00 | 913.00 | 887.95 | -0.11% | 1,300 |
| Mar 4, 2026 | 923.00 | 923.00 | 909.00 | 914.00 | 888.92 | -1.83% | 2,000 |
| Mar 3, 2026 | 944.00 | 950.00 | 931.00 | 931.00 | 905.45 | -2.51% | 3,400 |