Nippon Primex Inc. (TYO:2795)
Japan · Delayed Price · Currency is JPY 981.00
-1.00 (-0.10%)
Jul 10, 2026, 3:30 PM JST
Nippon Primex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -0.10% | 1,100 |
| Jul 9, 2026 | 970.00 | 1,017.00 | 970.00 | 982.00 | 982.00 | 1.24% | 2,500 |
| Jul 8, 2026 | 970.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 900 |
| Jul 6, 2026 | 965.00 | 972.00 | 965.00 | 970.00 | 970.00 | 1.15% | 600 |
| Jul 3, 2026 | 966.00 | 966.00 | 959.00 | 959.00 | 959.00 | -1.64% | 700 |
| Jul 2, 2026 | 957.00 | 975.00 | 950.00 | 975.00 | 975.00 | 2.09% | 3,600 |
| Jul 1, 2026 | 949.00 | 955.00 | 949.00 | 955.00 | 955.00 | 0.63% | 3,900 |
| Jun 30, 2026 | 924.00 | 949.00 | 924.00 | 949.00 | 949.00 | 2.71% | 1,100 |
| Jun 29, 2026 | 924.00 | 924.00 | 920.00 | 924.00 | 924.00 | 1.32% | 800 |
| Jun 26, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - | 100 |
| Jun 25, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.77% | 200 |
| Jun 23, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.56% | 100 |
| Jun 22, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.33% | 100 |
| Jun 19, 2026 | 898.00 | 898.00 | 897.00 | 897.00 | 897.00 | -0.99% | 300 |
| Jun 17, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | 0.44% | 200 |
| Jun 16, 2026 | 893.00 | 902.00 | 893.00 | 902.00 | 902.00 | -0.66% | 1,000 |
| Jun 15, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 0.44% | 100 |
| Jun 12, 2026 | 912.00 | 912.00 | 900.00 | 904.00 | 904.00 | -0.88% | 700 |
| Jun 10, 2026 | 925.00 | 925.00 | 912.00 | 912.00 | 912.00 | -1.41% | 200 |
| Jun 9, 2026 | 928.00 | 928.00 | 925.00 | 925.00 | 925.00 | -1.49% | 300 |
| Jun 8, 2026 | 937.00 | 939.00 | 937.00 | 939.00 | 939.00 | 3.53% | 1,100 |
| Jun 4, 2026 | 920.00 | 920.00 | 907.00 | 907.00 | 907.00 | -1.41% | 200 |
| Jun 1, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 200 |
| May 27, 2026 | 912.00 | 920.00 | 906.00 | 920.00 | 920.00 | 0.22% | 500 |
| May 26, 2026 | 895.00 | 947.00 | 895.00 | 918.00 | 918.00 | 2.34% | 2,500 |
| May 25, 2026 | 903.00 | 903.00 | 897.00 | 897.00 | 897.00 | -0.99% | 300 |
| May 22, 2026 | 912.00 | 920.00 | 906.00 | 906.00 | 906.00 | -1.74% | 300 |
| May 21, 2026 | 916.00 | 931.00 | 916.00 | 922.00 | 922.00 | 0.77% | 800 |
| May 20, 2026 | 890.00 | 915.00 | 890.00 | 915.00 | 915.00 | 2.81% | 700 |
| May 19, 2026 | 893.00 | 900.00 | 890.00 | 890.00 | 890.00 | -1.33% | 700 |
| May 18, 2026 | 896.00 | 917.00 | 890.00 | 902.00 | 902.00 | -0.33% | 4,100 |
| May 15, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -1.63% | 200 |
| May 14, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 100 |
| May 13, 2026 | 888.00 | 920.00 | 888.00 | 920.00 | 920.00 | 2.56% | 1,700 |
| May 12, 2026 | 887.00 | 897.00 | 884.00 | 897.00 | 897.00 | 1.13% | 500 |
| May 11, 2026 | 895.00 | 899.00 | 887.00 | 887.00 | 887.00 | -0.56% | 1,100 |
| May 8, 2026 | 894.00 | 894.00 | 892.00 | 892.00 | 892.00 | -1.44% | 300 |
| May 7, 2026 | 903.00 | 905.00 | 899.00 | 905.00 | 905.00 | 0.89% | 600 |
| May 1, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - | 100 |
| Apr 30, 2026 | 899.00 | 899.00 | 897.00 | 897.00 | 897.00 | 0.22% | 1,300 |
| Apr 27, 2026 | 892.00 | 895.00 | 891.00 | 895.00 | 895.00 | -0.78% | 300 |
| Apr 23, 2026 | 903.00 | 903.00 | 902.00 | 902.00 | 902.00 | -0.44% | 500 |
| Apr 22, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -0.44% | 100 |
| Apr 20, 2026 | 913.00 | 923.00 | 904.00 | 910.00 | 910.00 | -1.62% | 1,600 |
| Apr 17, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.86% | 100 |
| Apr 16, 2026 | 903.00 | 933.00 | 903.00 | 933.00 | 933.00 | 1.97% | 4,600 |
| Apr 13, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | 100 |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.11% | 200 |
| Apr 8, 2026 | 912.00 | 914.00 | 912.00 | 914.00 | 914.00 | 0.44% | 500 |
| Apr 7, 2026 | 901.00 | 910.00 | 901.00 | 910.00 | 910.00 | 0.33% | 2,700 |